UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:02 | 0 | 128,380 |
02.09.24 08:15:06 | 0 | 128,140 |
02.09.24 08:00:03 | 11 | 130,840 |
30.08.24 21:56:47 | 0 | 128,460 |
30.08.24 21:45:46 | 0 | 128,460 |
30.08.24 21:30:55 | 0 | 128,460 |
30.08.24 21:15:25 | 0 | 128,460 |
30.08.24 21:00:56 | 0 | 128,460 |
30.08.24 20:45:50 | 0 | 128,460 |
30.08.24 20:31:02 | 0 | 128,460 |
30.08.24 20:15:32 | 0 | 128,460 |
30.08.24 20:01:02 | 0 | 128,460 |
30.08.24 19:45:54 | 0 | 128,460 |
30.08.24 19:31:02 | 0 | 128,460 |
30.08.24 19:15:28 | 0 | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:01:03 | 0 | 128,460 |
30.08.24 18:45:54 | 0 | 128,460 |
30.08.24 18:31:01 | 0 | 128,460 |
30.08.24 18:15:57 | 0 | 128,400 |
30.08.24 18:01:02 | 0 | 128,440 |
30.08.24 17:45:53 | 0 | 128,420 |
30.08.24 17:31:09 | 0 | 128,360 |
30.08.24 17:15:49 | 0 | 129,420 |
30.08.24 17:01:09 | 0 | 129,240 |
30.08.24 16:45:47 | 0 | 129,260 |
30.08.24 16:30:57 | 0 | 129,320 |
30.08.24 16:15:48 | 0 | 129,360 |
30.08.24 16:01:05 | 0 | 129,500 |
30.08.24 15:45:53 | 0 | 129,740 |
30.08.24 15:31:00 | 0 | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:56 | 0 | 129,480 |
30.08.24 15:01:05 | 0 | 129,080 |
30.08.24 14:45:46 | 0 | 129,060 |
30.08.24 14:42:15 | 0 | 128,920 |
30.08.24 14:35:52 | 0 | 128,860 |
30.08.24 14:30:56 | 0 | 128,660 |
30.08.24 14:15:39 | 0 | 128,700 |
30.08.24 14:00:57 | 0 | 129,000 |
30.08.24 13:45:53 | 0 | 128,860 |
30.08.24 13:30:47 | 0 | 128,860 |
30.08.24 13:15:30 | 0 | 128,860 |
30.08.24 13:00:48 | 0 | 128,880 |
30.08.24 12:45:28 | 0 | 129,000 |
30.08.24 12:30:42 | 0 | 128,900 |
30.08.24 12:16:09 | 0 | 129,040 |