UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:16 | 0 | 130,040 |
03.09.24 19:00:33 | 0 | 130,040 |
03.09.24 18:45:25 | 0 | 130,040 |
03.09.24 18:30:30 | 0 | 130,040 |
03.09.24 18:15:28 | 0 | 129,920 |
03.09.24 18:00:29 | 0 | 129,940 |
03.09.24 17:45:25 | 0 | 129,920 |
03.09.24 17:30:34 | 0 | 131,040 |
03.09.24 17:15:21 | 0 | 130,920 |
03.09.24 17:00:38 | 0 | 130,980 |
03.09.24 16:45:24 | 0 | 130,920 |
03.09.24 16:30:30 | 0 | 131,180 |
03.09.24 16:15:19 | 0 | 131,280 |
03.09.24 16:00:30 | 0 | 131,260 |
03.09.24 15:45:24 | 0 | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:33 | 0 | 130,720 |
03.09.24 15:15:33 | 0 | 130,660 |
03.09.24 15:00:40 | 0 | 130,540 |
03.09.24 14:45:28 | 0 | 130,120 |
03.09.24 14:41:54 | 0 | 130,240 |
03.09.24 14:35:33 | 0 | 130,320 |
03.09.24 14:30:34 | 0 | 130,380 |
03.09.24 14:15:28 | 0 | 130,400 |
03.09.24 14:00:38 | 0 | 130,500 |
03.09.24 13:45:34 | 0 | 130,260 |
03.09.24 13:30:32 | 0 | 130,320 |
03.09.24 13:15:16 | 0 | 130,280 |
03.09.24 13:00:34 | 0 | 130,360 |
03.09.24 12:45:16 | 0 | 130,320 |
03.09.24 12:30:33 | 0 | 130,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:42 | 0 | 130,160 |
03.09.24 11:45:32 | 0 | 130,160 |
03.09.24 11:30:52 | 0 | 130,260 |
03.09.24 11:00:52 | 0 | 129,820 |
03.09.24 10:30:57 | 0 | 129,820 |
03.09.24 09:30:53 | 0 | 129,360 |
03.09.24 09:15:58 | 0 | 128,300 |
03.09.24 08:45:46 | 0 | 128,600 |
03.09.24 08:30:54 | 0 | 128,600 |
03.09.24 08:15:51 | 0 | 128,600 |
03.09.24 08:01:30 | 0 | 128,460 |
02.09.24 21:56:05 | 0 | 128,700 |
02.09.24 21:45:05 | 0 | 128,700 |
02.09.24 21:30:04 | 0 | 128,700 |
02.09.24 21:15:06 | 0 | 128,700 |