UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:35 | 0 | 130,140 |
04.09.24 18:45:28 | 0 | 130,140 |
04.09.24 18:30:39 | 0 | 130,120 |
04.09.24 18:15:33 | 0 | 128,760 |
04.09.24 18:00:39 | 0 | 130,020 |
04.09.24 17:45:36 | 0 | 130,020 |
04.09.24 17:30:46 | 0 | 130,500 |
04.09.24 17:15:36 | 0 | 130,340 |
04.09.24 17:00:52 | 0 | 130,340 |
04.09.24 16:45:34 | 0 | 130,040 |
04.09.24 16:30:44 | 0 | 130,620 |
04.09.24 16:15:34 | 0 | 130,540 |
04.09.24 16:00:46 | 0 | 130,300 |
04.09.24 15:45:49 | 0 | 130,500 |
04.09.24 15:30:48 | 0 | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:45 | 0 | 130,200 |
04.09.24 15:00:52 | 0 | 130,060 |
04.09.24 13:45:56 | 0 | 130,180 |
04.09.24 13:30:45 | 0 | 130,260 |
04.09.24 13:15:31 | 0 | 130,320 |
04.09.24 13:00:42 | 0 | 130,140 |
04.09.24 12:45:22 | 0 | 130,380 |
04.09.24 12:30:45 | 0 | 130,360 |
04.09.24 12:15:54 | 0 | 130,600 |
04.09.24 11:45:35 | 0 | 130,620 |
04.09.24 11:30:55 | 0 | 130,480 |
04.09.24 11:00:58 | 0 | 130,740 |
04.09.24 10:30:45 | 0 | 130,580 |
04.09.24 09:30:56 | 0 | 130,580 |
04.09.24 09:15:48 | 0 | 130,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:49 | 0 | 130,040 |
04.09.24 08:30:52 | 0 | 130,040 |
04.09.24 08:15:55 | 0 | 129,780 |
04.09.24 08:01:30 | 0 | 129,780 |
03.09.24 21:56:46 | 0 | 130,040 |
03.09.24 21:45:34 | 0 | 130,040 |
03.09.24 21:30:37 | 0 | 130,040 |
03.09.24 21:15:18 | 0 | 130,040 |
03.09.24 21:00:37 | 0 | 130,040 |
03.09.24 20:45:28 | 0 | 130,040 |
03.09.24 20:30:33 | 0 | 130,040 |
03.09.24 20:15:16 | 0 | 130,040 |
03.09.24 20:00:35 | 0 | 130,040 |
03.09.24 19:45:31 | 0 | 130,040 |
03.09.24 19:30:33 | 0 | 130,040 |