UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:47 | 0 | 128,860 |
30.08.24 13:15:30 | 0 | 128,860 |
30.08.24 13:00:48 | 0 | 128,880 |
30.08.24 12:45:28 | 0 | 129,000 |
30.08.24 12:30:42 | 0 | 128,900 |
30.08.24 12:16:09 | 0 | 129,040 |
30.08.24 11:55:50 | 22 | 129,000 |
30.08.24 11:55:00 | 22 | 128,900 |
30.08.24 11:45:37 | 0 | 128,980 |
30.08.24 11:30:53 | 0 | 128,900 |
30.08.24 11:00:57 | 0 | 128,880 |
30.08.24 10:30:45 | 0 | 128,640 |
30.08.24 09:30:52 | 0 | 128,680 |
30.08.24 09:16:15 | 0 | 128,760 |
30.08.24 08:45:48 | 0 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:50 | 0 | 128,060 |
30.08.24 08:15:51 | 0 | 128,060 |
30.08.24 08:01:35 | 0 | 128,040 |
29.08.24 21:56:40 | 0 | 128,060 |
29.08.24 21:45:32 | 0 | 128,040 |
29.08.24 21:30:39 | 0 | 128,040 |
29.08.24 21:15:19 | 0 | 128,040 |
29.08.24 21:00:41 | 0 | 128,040 |
29.08.24 20:45:30 | 0 | 128,040 |
29.08.24 20:30:40 | 0 | 128,040 |
29.08.24 20:15:18 | 0 | 128,040 |
29.08.24 20:00:38 | 0 | 128,060 |
29.08.24 19:45:30 | 0 | 128,040 |
29.08.24 19:30:40 | 0 | 128,040 |
29.08.24 19:15:18 | 0 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:42 | 0 | 128,040 |
29.08.24 18:45:35 | 0 | 128,040 |
29.08.24 18:30:41 | 0 | 128,040 |
29.08.24 18:15:36 | 0 | 128,040 |
29.08.24 18:00:41 | 0 | 128,060 |
29.08.24 17:45:35 | 0 | 128,060 |
29.08.24 17:30:51 | 0 | 129,340 |
29.08.24 17:15:36 | 0 | 129,100 |
29.08.24 17:00:54 | 0 | 129,180 |
29.08.24 16:45:36 | 0 | 129,280 |
29.08.24 16:30:44 | 0 | 129,580 |
29.08.24 16:15:28 | 0 | 129,420 |
29.08.24 16:00:43 | 0 | 129,300 |
29.08.24 15:45:35 | 0 | 129,580 |
29.08.24 15:30:41 | 0 | 129,600 |