UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:30:04 | 0 | 128,700 |
02.09.24 21:15:06 | 0 | 128,700 |
02.09.24 21:00:06 | 0 | 128,700 |
02.09.24 20:45:03 | 0 | 128,700 |
02.09.24 20:30:06 | 0 | 128,700 |
02.09.24 20:15:05 | 0 | 128,700 |
02.09.24 20:00:08 | 0 | 128,700 |
02.09.24 19:45:04 | 0 | 128,700 |
02.09.24 19:30:05 | 0 | 128,700 |
02.09.24 19:15:04 | 0 | 128,700 |
02.09.24 19:00:08 | 0 | 128,700 |
02.09.24 18:45:05 | 0 | 128,700 |
02.09.24 18:30:07 | 0 | 128,700 |
02.09.24 18:15:07 | 0 | 128,700 |
02.09.24 18:00:07 | 0 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:45:03 | 0 | 128,700 |
02.09.24 17:30:02 | 0 | 128,920 |
02.09.24 17:15:02 | 0 | 128,740 |
02.09.24 17:00:06 | 0 | 128,780 |
02.09.24 16:45:06 | 0 | 128,860 |
02.09.24 16:30:08 | 0 | 128,980 |
02.09.24 16:15:02 | 0 | 128,940 |
02.09.24 16:00:03 | 0 | 128,860 |
02.09.24 15:45:02 | 0 | 128,840 |
02.09.24 15:30:05 | 0 | 128,800 |
02.09.24 15:15:08 | 0 | 128,740 |
02.09.24 15:00:02 | 0 | 128,840 |
02.09.24 14:45:05 | 0 | 128,960 |
02.09.24 14:41:06 | 0 | 129,060 |
02.09.24 14:35:06 | 0 | 129,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:30:07 | 0 | 129,120 |
02.09.24 14:15:02 | 0 | 129,160 |
02.09.24 14:00:04 | 0 | 129,180 |
02.09.24 13:45:05 | 0 | 129,100 |
02.09.24 13:30:03 | 0 | 129,060 |
02.09.24 13:15:03 | 0 | 129,140 |
02.09.24 13:00:02 | 0 | 129,120 |
02.09.24 12:45:02 | 0 | 129,080 |
02.09.24 12:30:03 | 0 | 129,120 |
02.09.24 12:15:03 | 0 | 129,040 |
02.09.24 11:45:03 | 0 | 128,800 |
02.09.24 11:30:05 | 0 | 128,900 |
02.09.24 11:00:02 | 0 | 128,820 |
02.09.24 10:34:30 | 11 | 130,380 |
02.09.24 10:30:06 | 0 | 128,820 |