UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:00:46 | 0 | 129,840 |
29.08.24 14:45:32 | 0 | 129,940 |
29.08.24 14:41:57 | 0 | 129,940 |
29.08.24 14:35:37 | 0 | 129,840 |
29.08.24 14:30:41 | 0 | 129,940 |
29.08.24 14:15:34 | 0 | 129,860 |
29.08.24 14:00:47 | 0 | 129,660 |
29.08.24 13:45:40 | 0 | 129,620 |
29.08.24 13:30:42 | 0 | 129,580 |
29.08.24 13:15:24 | 0 | 129,580 |
29.08.24 13:00:36 | 0 | 129,560 |
29.08.24 12:45:22 | 0 | 129,500 |
29.08.24 12:30:35 | 0 | 129,560 |
29.08.24 12:15:56 | 0 | 129,520 |
29.08.24 11:45:31 | 0 | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:30:49 | 0 | 129,640 |
29.08.24 11:00:48 | 0 | 129,680 |
29.08.24 10:30:39 | 0 | 129,680 |
29.08.24 09:30:50 | 0 | 128,960 |
29.08.24 09:15:58 | 0 | 129,260 |
29.08.24 08:45:43 | 0 | 128,260 |
29.08.24 08:30:48 | 0 | 128,260 |
29.08.24 08:15:49 | 0 | 128,260 |
29.08.24 08:01:30 | 0 | 128,260 |
28.08.24 21:56:43 | 0 | 128,260 |
28.08.24 21:45:35 | 0 | 128,260 |
28.08.24 21:30:44 | 0 | 128,260 |
28.08.24 21:15:22 | 0 | 128,260 |
28.08.24 21:00:43 | 0 | 128,260 |
28.08.24 20:45:36 | 0 | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:30:45 | 0 | 128,260 |
28.08.24 20:15:24 | 0 | 128,260 |
28.08.24 20:00:48 | 0 | 128,260 |
28.08.24 19:45:40 | 0 | 128,260 |
28.08.24 19:30:47 | 0 | 128,260 |
28.08.24 19:15:23 | 0 | 128,260 |
28.08.24 19:00:50 | 0 | 128,260 |
28.08.24 18:45:40 | 0 | 128,260 |
28.08.24 18:30:50 | 0 | 128,260 |
28.08.24 18:15:46 | 0 | 128,180 |
28.08.24 18:00:50 | 0 | 128,200 |
28.08.24 17:45:46 | 0 | 128,180 |
28.08.24 17:30:54 | 0 | 129,380 |
28.08.24 17:15:30 | 0 | 129,120 |
28.08.24 17:00:59 | 0 | 129,160 |