UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:04 | 0 | 128,040 |
27.08.24 18:30:06 | 0 | 128,040 |
27.08.24 18:15:01 | 0 | 128,040 |
27.08.24 18:00:05 | 0 | 128,040 |
27.08.24 17:45:03 | 0 | 128,040 |
27.08.24 17:30:07 | 0 | 128,800 |
27.08.24 17:15:02 | 0 | 128,720 |
27.08.24 17:00:08 | 0 | 128,820 |
27.08.24 16:45:02 | 0 | 128,840 |
27.08.24 16:30:05 | 0 | 128,800 |
27.08.24 16:15:01 | 0 | 128,760 |
27.08.24 16:00:04 | 0 | 128,700 |
27.08.24 15:45:03 | 0 | 128,860 |
27.08.24 15:30:05 | 0 | 128,700 |
27.08.24 15:15:04 | 0 | 128,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:02 | 0 | 128,680 |
27.08.24 14:45:03 | 0 | 128,900 |
27.08.24 14:40:36 | 0 | 128,860 |
27.08.24 14:35:02 | 0 | 128,840 |
27.08.24 14:30:07 | 0 | 128,740 |
27.08.24 14:15:02 | 0 | 128,640 |
27.08.24 14:00:02 | 0 | 128,540 |
27.08.24 13:45:05 | 0 | 128,500 |
27.08.24 13:30:04 | 0 | 128,440 |
27.08.24 13:15:01 | 0 | 128,500 |
27.08.24 13:00:07 | 0 | 128,500 |
27.08.24 12:45:05 | 0 | 128,600 |
27.08.24 12:30:02 | 0 | 128,540 |
27.08.24 12:15:05 | 0 | 128,480 |
27.08.24 11:45:03 | 0 | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:06 | 0 | 127,800 |
27.08.24 11:00:02 | 0 | 127,900 |
27.08.24 10:30:07 | 0 | 127,420 |
27.08.24 08:45:48 | 0 | 128,020 |
27.08.24 08:30:44 | 0 | 128,020 |
27.08.24 08:15:52 | 0 | 128,020 |
27.08.24 08:01:31 | 0 | 127,840 |
26.08.24 21:56:44 | 0 | 128,020 |
26.08.24 21:45:41 | 0 | 128,020 |
26.08.24 21:30:44 | 0 | 128,020 |
26.08.24 21:15:27 | 0 | 128,020 |
26.08.24 21:00:48 | 0 | 128,020 |
26.08.24 20:45:42 | 0 | 128,020 |
26.08.24 20:30:50 | 0 | 128,020 |
26.08.24 20:15:25 | 0 | 128,020 |