UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:43 | 0 | 128,900 |
22.08.24 14:15:36 | 0 | 128,860 |
22.08.24 14:00:47 | 0 | 128,680 |
22.08.24 13:45:43 | 0 | 128,740 |
22.08.24 13:30:40 | 0 | 128,720 |
22.08.24 13:15:47 | 0 | 128,680 |
22.08.24 13:00:39 | 0 | 128,600 |
22.08.24 12:45:25 | 0 | 128,520 |
22.08.24 12:30:39 | 0 | 128,600 |
22.08.24 12:16:00 | 0 | 128,560 |
22.08.24 11:45:35 | 0 | 128,480 |
22.08.24 11:30:48 | 0 | 128,400 |
22.08.24 11:04:38 | 0 | 128,360 |
22.08.24 11:00:06 | 0 | 128,360 |
22.08.24 10:30:04 | 0 | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:04 | 0 | 128,300 |
22.08.24 08:45:44 | 0 | 128,020 |
22.08.24 08:30:50 | 0 | 128,020 |
22.08.24 08:15:52 | 0 | 127,780 |
22.08.24 08:01:38 | 0 | 127,780 |
21.08.24 21:56:45 | 0 | 127,900 |
21.08.24 21:45:39 | 0 | 128,020 |
21.08.24 21:30:47 | 0 | 128,020 |
21.08.24 21:15:24 | 0 | 128,020 |
21.08.24 21:00:46 | 0 | 128,020 |
21.08.24 20:45:40 | 0 | 128,020 |
21.08.24 20:30:44 | 0 | 128,020 |
21.08.24 20:15:21 | 0 | 128,020 |
21.08.24 20:00:44 | 0 | 128,020 |
21.08.24 19:45:37 | 0 | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:44 | 0 | 128,020 |
21.08.24 19:15:21 | 0 | 128,020 |
21.08.24 19:00:42 | 0 | 128,020 |
21.08.24 18:45:35 | 0 | 128,020 |
21.08.24 18:30:43 | 0 | 128,020 |
21.08.24 18:15:41 | 0 | 128,020 |
21.08.24 18:00:43 | 0 | 128,020 |
21.08.24 17:45:40 | 0 | 128,020 |
21.08.24 17:30:51 | 0 | 128,420 |
21.08.24 17:15:37 | 0 | 128,620 |
21.08.24 17:00:55 | 0 | 128,660 |
21.08.24 16:45:40 | 0 | 128,280 |
21.08.24 16:30:45 | 0 | 128,400 |
21.08.24 16:15:40 | 0 | 128,280 |
21.08.24 16:00:43 | 0 | 128,420 |