UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:37 | 0 | 128,620 |
21.08.24 17:00:55 | 0 | 128,660 |
21.08.24 16:45:40 | 0 | 128,280 |
21.08.24 16:30:45 | 0 | 128,400 |
21.08.24 16:15:40 | 0 | 128,280 |
21.08.24 16:00:43 | 0 | 128,420 |
21.08.24 15:46:48 | 0 | 128,220 |
21.08.24 15:30:47 | 0 | 128,200 |
21.08.24 15:15:51 | 0 | 128,100 |
21.08.24 15:00:50 | 0 | 128,240 |
21.08.24 14:45:35 | 0 | 128,180 |
21.08.24 14:42:07 | 0 | 128,140 |
21.08.24 14:35:36 | 0 | 128,160 |
21.08.24 14:30:40 | 0 | 128,220 |
21.08.24 14:15:35 | 0 | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:00:47 | 0 | 128,160 |
21.08.24 13:45:40 | 0 | 128,260 |
21.08.24 13:30:37 | 0 | 128,280 |
21.08.24 13:15:50 | 0 | 128,220 |
21.08.24 13:00:43 | 0 | 128,140 |
21.08.24 12:45:23 | 0 | 128,120 |
21.08.24 12:30:39 | 0 | 128,220 |
21.08.24 12:15:55 | 0 | 128,260 |
21.08.24 11:45:23 | 0 | 128,320 |
21.08.24 11:30:52 | 0 | 128,180 |
21.08.24 11:01:00 | 0 | 128,260 |
21.08.24 10:30:45 | 0 | 128,220 |
21.08.24 09:34:53 | 0 | 128,240 |
21.08.24 09:30:48 | 0 | 128,140 |
21.08.24 09:15:41 | 0 | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:45:41 | 0 | 127,380 |
21.08.24 08:30:36 | 0 | 127,380 |
21.08.24 08:15:45 | 0 | 127,380 |
21.08.24 08:01:28 | 0 | 127,400 |
20.08.24 21:56:39 | 0 | 128,020 |
20.08.24 21:45:36 | 0 | 128,020 |
20.08.24 21:30:33 | 0 | 128,020 |
20.08.24 21:15:21 | 0 | 128,020 |
20.08.24 21:00:34 | 0 | 128,020 |
20.08.24 20:45:33 | 0 | 128,020 |
20.08.24 20:30:32 | 0 | 128,020 |
20.08.24 20:15:19 | 0 | 128,020 |
20.08.24 20:00:32 | 0 | 128,020 |
20.08.24 19:45:31 | 0 | 128,020 |
20.08.24 19:30:33 | 0 | 128,020 |