UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:38 | 0 | 128,020 |
26.08.24 08:15:46 | 0 | 128,020 |
26.08.24 08:01:27 | 0 | 127,780 |
23.08.24 21:56:49 | 0 | 128,020 |
23.08.24 21:45:51 | 0 | 128,020 |
23.08.24 21:30:54 | 0 | 128,020 |
23.08.24 21:15:29 | 0 | 128,020 |
23.08.24 21:00:51 | 0 | 128,020 |
23.08.24 20:45:46 | 0 | 128,020 |
23.08.24 20:30:54 | 0 | 128,020 |
23.08.24 20:15:30 | 0 | 128,020 |
23.08.24 20:00:55 | 0 | 128,020 |
23.08.24 19:45:45 | 0 | 128,020 |
23.08.24 19:30:53 | 0 | 128,020 |
23.08.24 19:15:27 | 0 | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:53 | 0 | 128,020 |
23.08.24 18:45:45 | 0 | 128,020 |
23.08.24 18:30:50 | 0 | 128,020 |
23.08.24 18:15:49 | 0 | 128,020 |
23.08.24 18:00:50 | 0 | 128,020 |
23.08.24 17:45:44 | 0 | 128,020 |
23.08.24 17:31:00 | 0 | 128,080 |
23.08.24 17:15:43 | 0 | 128,140 |
23.08.24 17:01:04 | 0 | 128,460 |
23.08.24 16:45:45 | 0 | 128,160 |
23.08.24 16:30:53 | 0 | 128,180 |
23.08.24 16:15:38 | 0 | 128,260 |
23.08.24 16:00:57 | 0 | 128,780 |
23.08.24 15:45:42 | 0 | 129,120 |
23.08.24 15:30:48 | 0 | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:50 | 0 | 129,080 |
23.08.24 15:00:57 | 0 | 128,980 |
23.08.24 14:45:47 | 0 | 129,140 |
23.08.24 14:42:18 | 0 | 129,060 |
23.08.24 14:35:45 | 0 | 127,740 |
23.08.24 14:30:49 | 0 | 127,720 |
23.08.24 14:15:37 | 0 | 126,700 |
23.08.24 14:01:00 | 0 | 129,020 |
23.08.24 13:45:47 | 0 | 129,060 |
23.08.24 13:30:47 | 0 | 129,140 |
23.08.24 13:15:55 | 0 | 129,140 |
23.08.24 13:00:43 | 0 | 129,080 |
23.08.24 12:45:34 | 0 | 128,980 |
23.08.24 12:30:46 | 0 | 129,040 |
23.08.24 12:16:28 | 0 | 129,060 |