UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:16:28 | 0 | 129,060 |
23.08.24 11:45:56 | 0 | 128,900 |
23.08.24 11:30:50 | 0 | 128,960 |
23.08.24 11:00:54 | 0 | 128,900 |
23.08.24 10:31:27 | 0 | 129,060 |
23.08.24 09:30:47 | 0 | 129,220 |
23.08.24 09:16:11 | 0 | 129,120 |
23.08.24 08:45:47 | 0 | 128,380 |
23.08.24 08:30:49 | 0 | 128,380 |
23.08.24 08:15:52 | 0 | 128,380 |
23.08.24 08:01:34 | 0 | 128,380 |
22.08.24 21:56:39 | 0 | 128,440 |
22.08.24 21:45:34 | 0 | 128,440 |
22.08.24 21:30:37 | 0 | 128,440 |
22.08.24 21:15:20 | 0 | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:38 | 0 | 128,440 |
22.08.24 20:45:29 | 0 | 128,440 |
22.08.24 20:30:36 | 0 | 128,440 |
22.08.24 20:15:20 | 0 | 128,440 |
22.08.24 20:00:41 | 0 | 128,440 |
22.08.24 19:45:35 | 0 | 128,440 |
22.08.24 19:30:39 | 0 | 128,440 |
22.08.24 19:15:17 | 0 | 128,440 |
22.08.24 19:00:39 | 0 | 128,440 |
22.08.24 18:45:33 | 0 | 128,440 |
22.08.24 18:30:39 | 0 | 128,340 |
22.08.24 18:15:33 | 0 | 128,360 |
22.08.24 18:00:40 | 0 | 128,420 |
22.08.24 17:45:32 | 0 | 128,400 |
22.08.24 17:30:44 | 0 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:15:32 | 0 | 129,440 |
22.08.24 17:00:51 | 0 | 129,280 |
22.08.24 16:45:34 | 0 | 129,380 |
22.08.24 16:30:42 | 0 | 129,400 |
22.08.24 16:15:30 | 0 | 129,160 |
22.08.24 16:00:44 | 0 | 129,120 |
22.08.24 15:45:35 | 0 | 129,060 |
22.08.24 15:30:45 | 0 | 128,900 |
22.08.24 15:15:46 | 0 | 128,920 |
22.08.24 15:00:51 | 0 | 128,900 |
22.08.24 14:45:37 | 0 | 128,760 |
22.08.24 14:42:03 | 0 | 128,860 |
22.08.24 14:35:36 | 0 | 128,940 |
22.08.24 14:30:43 | 0 | 128,900 |
22.08.24 14:15:36 | 0 | 128,860 |