Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:10 | - | 30,75 |
19.09.24 20:47:04 | - | 30,84 |
19.09.24 20:44:04 | - | 30,84 |
19.09.24 20:41:03 | - | 30,84 |
19.09.24 20:38:03 | - | 30,84 |
19.09.24 20:35:03 | - | 30,84 |
19.09.24 20:32:02 | - | 30,84 |
19.09.24 20:29:02 | - | 30,84 |
19.09.24 20:26:02 | - | 30,84 |
19.09.24 20:23:02 | - | 30,84 |
19.09.24 20:20:01 | - | 30,84 |
19.09.24 20:17:01 | - | 30,84 |
19.09.24 20:14:01 | - | 30,84 |
19.09.24 20:11:01 | - | 30,84 |
19.09.24 20:08:00 | - | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:00 | - | 30,84 |
19.09.24 20:02:00 | - | 30,84 |
19.09.24 19:59:00 | - | 30,84 |
19.09.24 19:58:32 | - | 30,83 |
19.09.24 19:57:14 | - | 30,84 |
19.09.24 19:56:05 | - | 30,84 |
19.09.24 19:54:41 | - | 30,84 |
19.09.24 19:53:17 | - | 30,83 |
19.09.24 19:53:07 | - | 30,84 |
19.09.24 19:50:07 | - | 30,84 |
19.09.24 19:49:58 | - | 30,85 |
19.09.24 19:46:57 | - | 30,85 |
19.09.24 19:46:22 | - | 30,84 |
19.09.24 19:45:10 | - | 30,83 |
19.09.24 19:44:21 | - | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | - | 30,83 |
19.09.24 19:42:43 | - | 30,83 |
19.09.24 19:40:31 | - | 30,82 |
19.09.24 19:38:52 | - | 30,83 |
19.09.24 19:36:04 | - | 30,82 |
19.09.24 19:33:45 | - | 30,83 |
19.09.24 19:33:27 | - | 30,82 |
19.09.24 19:30:27 | - | 30,82 |
19.09.24 19:28:30 | - | 30,82 |
19.09.24 19:25:29 | - | 30,82 |
19.09.24 19:25:15 | - | 30,81 |
19.09.24 19:22:23 | - | 30,82 |
19.09.24 19:20:04 | - | 30,81 |
19.09.24 19:18:18 | - | 30,82 |
19.09.24 19:17:36 | - | 30,81 |