Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:22 | - | 32,01 |
23.12.24 18:29:14 | - | 32,02 |
23.12.24 18:29:04 | - | 32,01 |
23.12.24 18:28:52 | - | 32,01 |
23.12.24 18:28:22 | - | 32,00 |
23.12.24 18:26:48 | - | 32,00 |
23.12.24 18:25:24 | - | 31,99 |
23.12.24 18:25:13 | - | 31,98 |
23.12.24 18:24:27 | - | 31,97 |
23.12.24 18:23:05 | - | 31,97 |
23.12.24 18:23:01 | - | 31,97 |
23.12.24 18:22:23 | - | 31,98 |
23.12.24 18:21:37 | - | 31,98 |
23.12.24 18:21:29 | - | 31,98 |
23.12.24 18:21:23 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:57 | - | 31,98 |
23.12.24 18:20:17 | - | 31,97 |
23.12.24 18:19:55 | - | 31,96 |
23.12.24 18:19:35 | - | 31,96 |
23.12.24 18:18:44 | - | 31,96 |
23.12.24 18:18:10 | - | 31,97 |
23.12.24 18:17:18 | - | 31,98 |
23.12.24 18:16:41 | - | 31,97 |
23.12.24 18:16:14 | - | 31,97 |
23.12.24 18:14:37 | - | 31,98 |
23.12.24 18:14:30 | - | 31,99 |
23.12.24 18:13:55 | - | 31,98 |
23.12.24 18:13:41 | - | 31,99 |
23.12.24 18:13:03 | - | 31,99 |
23.12.24 18:12:32 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:14 | - | 31,99 |
23.12.24 18:12:10 | - | 31,99 |
23.12.24 18:10:56 | - | 31,99 |
23.12.24 18:10:32 | - | 31,99 |
23.12.24 18:08:54 | - | 31,98 |
23.12.24 18:08:20 | - | 31,99 |
23.12.24 18:07:12 | - | 31,99 |
23.12.24 18:07:00 | - | 32,00 |
23.12.24 18:05:47 | - | 32,01 |
23.12.24 18:05:27 | - | 32,00 |
23.12.24 18:05:21 | - | 32,01 |
23.12.24 18:05:09 | - | 32,01 |
23.12.24 18:04:26 | - | 32,01 |
23.12.24 18:04:10 | - | 32,01 |
23.12.24 18:03:54 | - | 32,02 |