Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:02 | - | 30,63 |
19.09.24 22:08:01 | - | 30,63 |
19.09.24 22:05:01 | - | 30,63 |
19.09.24 22:02:01 | - | 30,63 |
19.09.24 21:59:00 | - | 30,63 |
19.09.24 21:57:18 | - | 30,75 |
19.09.24 21:54:18 | - | 30,75 |
19.09.24 21:51:17 | - | 30,75 |
19.09.24 21:48:17 | - | 30,75 |
19.09.24 21:45:17 | - | 30,75 |
19.09.24 21:42:17 | - | 30,75 |
19.09.24 21:39:16 | - | 30,75 |
19.09.24 21:36:16 | - | 30,75 |
19.09.24 21:35:51 | - | 30,74 |
19.09.24 21:33:53 | - | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:53 | - | 30,75 |
19.09.24 21:27:53 | - | 30,75 |
19.09.24 21:24:52 | - | 30,75 |
19.09.24 21:23:04 | - | 30,74 |
19.09.24 21:22:13 | - | 30,75 |
19.09.24 21:19:13 | - | 30,75 |
19.09.24 21:16:13 | - | 30,75 |
19.09.24 21:13:13 | - | 30,75 |
19.09.24 21:10:13 | - | 30,75 |
19.09.24 21:07:12 | - | 30,75 |
19.09.24 21:04:12 | - | 30,75 |
19.09.24 21:01:12 | - | 30,75 |
19.09.24 20:58:12 | - | 30,75 |
19.09.24 20:55:11 | - | 30,75 |
19.09.24 20:52:11 | - | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:10 | - | 30,75 |
19.09.24 20:47:04 | - | 30,84 |
19.09.24 20:44:04 | - | 30,84 |
19.09.24 20:41:03 | - | 30,84 |
19.09.24 20:38:03 | - | 30,84 |
19.09.24 20:35:03 | - | 30,84 |
19.09.24 20:32:02 | - | 30,84 |
19.09.24 20:29:02 | - | 30,84 |
19.09.24 20:26:02 | - | 30,84 |
19.09.24 20:23:02 | - | 30,84 |
19.09.24 20:20:01 | - | 30,84 |
19.09.24 20:17:01 | - | 30,84 |
19.09.24 20:14:01 | - | 30,84 |
19.09.24 20:11:01 | - | 30,84 |
19.09.24 20:08:00 | - | 30,84 |