Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:18 | - | 31,97 |
23.12.24 16:52:23 | - | 31,96 |
23.12.24 16:49:55 | - | 31,96 |
23.12.24 16:49:01 | - | 31,97 |
23.12.24 16:48:31 | - | 31,96 |
23.12.24 16:46:52 | - | 31,97 |
23.12.24 16:44:58 | - | 31,98 |
23.12.24 16:41:58 | - | 31,98 |
23.12.24 16:41:52 | - | 32,00 |
23.12.24 16:41:51 | - | 32,01 |
23.12.24 16:40:55 | - | 32,01 |
23.12.24 16:40:20 | - | 32,01 |
23.12.24 16:39:54 | - | 32,00 |
23.12.24 16:39:49 | - | 32,00 |
23.12.24 16:38:33 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:32 | - | 32,00 |
23.12.24 16:37:10 | - | 31,99 |
23.12.24 16:34:10 | - | 31,99 |
23.12.24 16:33:25 | - | 31,99 |
23.12.24 16:33:07 | - | 31,99 |
23.12.24 16:30:07 | - | 31,99 |
23.12.24 16:29:47 | - | 31,99 |
23.12.24 16:29:32 | - | 31,99 |
23.12.24 16:27:51 | - | 32,01 |
23.12.24 16:27:04 | - | 32,01 |
23.12.24 16:24:04 | - | 32,01 |
23.12.24 16:23:56 | - | 32,01 |
23.12.24 16:23:44 | - | 32,01 |
23.12.24 16:23:41 | - | 32,00 |
23.12.24 16:23:38 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:33 | - | 32,00 |
23.12.24 16:23:31 | - | 32,00 |
23.12.24 16:23:29 | - | 32,00 |
23.12.24 16:23:26 | - | 31,99 |
23.12.24 16:23:21 | - | 31,99 |
23.12.24 16:23:14 | - | 31,99 |
23.12.24 16:22:29 | - | 31,99 |
23.12.24 16:22:29 | - | 31,99 |
23.12.24 16:22:27 | - | 31,99 |
23.12.24 16:22:26 | - | 31,99 |
23.12.24 16:21:50 | - | 31,99 |
23.12.24 16:21:42 | - | 31,99 |
23.12.24 16:20:46 | - | 31,99 |
23.12.24 16:20:39 | - | 31,99 |
23.12.24 16:20:38 | - | 31,99 |