Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:50 | - | 30,81 |
19.09.24 18:32:08 | - | 30,81 |
19.09.24 18:31:17 | - | 30,82 |
19.09.24 18:30:51 | - | 30,83 |
19.09.24 18:30:40 | - | 30,82 |
19.09.24 18:30:21 | - | 30,81 |
19.09.24 18:29:24 | - | 30,81 |
19.09.24 18:26:24 | - | 30,81 |
19.09.24 18:25:17 | - | 30,81 |
19.09.24 18:24:35 | - | 30,81 |
19.09.24 18:24:19 | - | 30,82 |
19.09.24 18:24:07 | - | 30,82 |
19.09.24 18:22:32 | - | 30,83 |
19.09.24 18:20:24 | - | 30,82 |
19.09.24 18:20:05 | - | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:11 | - | 30,82 |
19.09.24 18:17:26 | - | 30,81 |
19.09.24 18:16:41 | - | 30,81 |
19.09.24 18:15:50 | - | 30,80 |
19.09.24 18:14:07 | - | 30,81 |
19.09.24 18:13:37 | - | 30,80 |
19.09.24 18:13:15 | - | 30,81 |
19.09.24 18:12:31 | - | 30,80 |
19.09.24 18:12:07 | - | 30,81 |
19.09.24 18:11:18 | - | 30,81 |
19.09.24 18:11:06 | - | 30,81 |
19.09.24 18:08:38 | - | 30,81 |
19.09.24 18:05:45 | - | 30,81 |
19.09.24 18:05:12 | - | 30,81 |
19.09.24 18:04:42 | - | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:25 | - | 30,81 |
19.09.24 18:04:17 | - | 30,81 |
19.09.24 18:02:19 | - | 30,80 |
19.09.24 18:01:12 | - | 30,80 |
19.09.24 18:00:56 | - | 30,79 |
19.09.24 17:59:32 | - | 30,80 |
19.09.24 17:58:21 | - | 30,79 |
19.09.24 17:56:21 | - | 30,80 |
19.09.24 17:54:06 | - | 30,79 |
19.09.24 17:53:42 | - | 30,79 |
19.09.24 17:53:18 | - | 30,79 |
19.09.24 17:53:06 | - | 30,80 |
19.09.24 17:52:40 | - | 30,79 |
19.09.24 17:52:10 | - | 30,80 |
19.09.24 17:51:36 | - | 30,80 |