Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | - | 30,83 |
19.09.24 19:42:43 | - | 30,83 |
19.09.24 19:40:31 | - | 30,82 |
19.09.24 19:38:52 | - | 30,83 |
19.09.24 19:36:04 | - | 30,82 |
19.09.24 19:33:45 | - | 30,83 |
19.09.24 19:33:27 | - | 30,82 |
19.09.24 19:30:27 | - | 30,82 |
19.09.24 19:28:30 | - | 30,82 |
19.09.24 19:25:29 | - | 30,82 |
19.09.24 19:25:15 | - | 30,81 |
19.09.24 19:22:23 | - | 30,82 |
19.09.24 19:20:04 | - | 30,81 |
19.09.24 19:18:18 | - | 30,82 |
19.09.24 19:17:36 | - | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:30 | - | 30,81 |
19.09.24 19:15:22 | - | 30,82 |
19.09.24 19:14:44 | - | 30,81 |
19.09.24 19:14:22 | - | 30,80 |
19.09.24 19:13:36 | - | 30,80 |
19.09.24 19:13:21 | - | 30,80 |
19.09.24 19:11:19 | - | 30,81 |
19.09.24 19:10:03 | - | 30,82 |
19.09.24 19:09:51 | - | 30,81 |
19.09.24 19:08:35 | - | 30,82 |
19.09.24 19:08:01 | - | 30,81 |
19.09.24 19:07:03 | - | 30,82 |
19.09.24 19:04:25 | - | 30,81 |
19.09.24 19:03:07 | - | 30,80 |
19.09.24 19:02:23 | - | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:56 | - | 30,80 |
19.09.24 19:01:18 | - | 30,81 |
19.09.24 19:00:59 | - | 30,80 |
19.09.24 18:59:00 | - | 30,80 |
19.09.24 18:58:17 | - | 30,80 |
19.09.24 18:57:52 | - | 30,80 |
19.09.24 18:57:21 | - | 30,80 |
19.09.24 18:57:17 | - | 30,81 |
19.09.24 18:56:20 | - | 30,81 |
19.09.24 18:55:45 | - | 30,81 |
19.09.24 18:55:12 | - | 30,81 |
19.09.24 18:52:12 | - | 30,81 |
19.09.24 18:51:23 | - | 30,82 |
19.09.24 18:48:22 | - | 30,82 |
19.09.24 18:47:10 | - | 30,82 |