Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:32:58 | - | 36,66 |
10.01.25 15:32:56 | - | 36,65 |
10.01.25 15:32:55 | - | 36,66 |
10.01.25 15:32:53 | - | 36,66 |
10.01.25 15:32:52 | - | 36,67 |
10.01.25 15:32:48 | - | 36,66 |
10.01.25 15:32:47 | - | 36,66 |
10.01.25 15:32:46 | - | 36,65 |
10.01.25 15:32:46 | - | 36,65 |
10.01.25 15:32:44 | - | 36,67 |
10.01.25 15:32:43 | - | 36,65 |
10.01.25 15:32:42 | - | 36,66 |
10.01.25 15:32:40 | - | 36,66 |
10.01.25 15:32:40 | - | 36,67 |
10.01.25 15:32:39 | - | 36,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:32:39 | - | 36,68 |
10.01.25 15:32:38 | - | 36,67 |
10.01.25 15:32:35 | - | 36,66 |
10.01.25 15:32:33 | - | 36,68 |
10.01.25 15:32:31 | - | 36,65 |
10.01.25 15:32:23 | - | 36,65 |
10.01.25 15:32:21 | - | 36,65 |
10.01.25 15:32:19 | - | 36,65 |
10.01.25 15:32:18 | - | 36,64 |
10.01.25 15:32:17 | - | 36,64 |
10.01.25 15:32:14 | - | 36,63 |
10.01.25 15:32:12 | - | 36,65 |
10.01.25 15:32:10 | - | 36,64 |
10.01.25 15:32:00 | - | 36,65 |
10.01.25 15:31:52 | - | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:45 | - | 36,69 |
10.01.25 15:31:43 | - | 36,68 |
10.01.25 15:31:27 | - | 36,69 |
10.01.25 15:31:10 | - | 36,70 |
10.01.25 15:30:53 | - | 36,70 |
10.01.25 15:30:47 | - | 36,70 |
10.01.25 15:29:49 | - | 36,70 |
10.01.25 15:29:40 | - | 36,70 |
10.01.25 15:29:36 | - | 36,68 |
10.01.25 15:29:32 | - | 36,67 |
10.01.25 15:28:49 | - | 36,67 |
10.01.25 15:28:29 | - | 36,66 |
10.01.25 15:28:12 | - | 36,66 |
10.01.25 15:27:46 | - | 36,66 |
10.01.25 15:27:46 | - | 36,67 |