Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:05:27 | - | 36,62 |
10.01.25 15:05:24 | - | 36,63 |
10.01.25 15:05:18 | - | 36,62 |
10.01.25 15:05:15 | - | 36,62 |
10.01.25 15:05:08 | - | 36,62 |
10.01.25 15:05:08 | - | 36,62 |
10.01.25 15:05:07 | - | 36,62 |
10.01.25 15:05:01 | - | 36,61 |
10.01.25 15:05:00 | - | 36,60 |
10.01.25 15:04:54 | - | 36,61 |
10.01.25 15:04:50 | - | 36,60 |
10.01.25 15:04:41 | - | 36,60 |
10.01.25 15:04:36 | - | 36,61 |
10.01.25 15:04:36 | - | 36,61 |
10.01.25 15:04:23 | - | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:04:21 | - | 36,61 |
10.01.25 15:04:21 | - | 36,61 |
10.01.25 15:04:20 | - | 36,60 |
10.01.25 15:04:14 | - | 36,61 |
10.01.25 15:03:54 | - | 36,61 |
10.01.25 15:03:52 | - | 36,61 |
10.01.25 15:03:52 | - | 36,60 |
10.01.25 15:03:49 | - | 36,60 |
10.01.25 15:03:48 | - | 36,60 |
10.01.25 15:03:33 | - | 36,60 |
10.01.25 15:03:26 | - | 36,60 |
10.01.25 15:03:25 | - | 36,60 |
10.01.25 15:02:40 | - | 36,60 |
10.01.25 15:02:39 | - | 36,60 |
10.01.25 15:02:37 | - | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:02:13 | - | 36,60 |
10.01.25 15:01:49 | - | 36,60 |
10.01.25 15:01:23 | - | 36,60 |
10.01.25 15:00:50 | - | 36,60 |
10.01.25 15:00:46 | - | 36,60 |
10.01.25 15:00:42 | - | 36,60 |
10.01.25 15:00:40 | - | 36,60 |
10.01.25 15:00:33 | - | 36,60 |
10.01.25 15:00:19 | - | 36,60 |
10.01.25 15:00:19 | - | 36,61 |
10.01.25 15:00:15 | - | 36,60 |
10.01.25 14:59:58 | - | 36,60 |
10.01.25 14:59:57 | - | 36,61 |
10.01.25 14:59:54 | - | 36,60 |
10.01.25 14:59:21 | - | 36,60 |