Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:07 | - | 36,58 |
23.12.24 21:17:05 | - | 36,58 |
23.12.24 21:16:49 | - | 36,59 |
23.12.24 21:16:47 | - | 36,58 |
23.12.24 21:16:45 | - | 36,58 |
23.12.24 21:16:39 | - | 36,57 |
23.12.24 21:16:37 | - | 36,58 |
23.12.24 21:16:33 | - | 36,58 |
23.12.24 21:16:31 | - | 36,58 |
23.12.24 21:16:25 | - | 36,58 |
23.12.24 21:16:23 | - | 36,58 |
23.12.24 21:16:15 | - | 36,59 |
23.12.24 21:16:13 | - | 36,58 |
23.12.24 21:16:09 | - | 36,59 |
23.12.24 21:15:57 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:51 | - | 36,60 |
23.12.24 21:15:33 | - | 36,60 |
23.12.24 21:15:31 | - | 36,60 |
23.12.24 21:15:29 | - | 36,60 |
23.12.24 21:15:27 | - | 36,61 |
23.12.24 21:15:09 | - | 36,61 |
23.12.24 21:15:03 | - | 36,61 |
23.12.24 21:14:42 | - | 36,60 |
23.12.24 21:14:39 | - | 36,61 |
23.12.24 21:14:30 | - | 36,60 |
23.12.24 21:14:28 | - | 36,61 |
23.12.24 21:14:24 | - | 36,60 |
23.12.24 21:14:14 | - | 36,60 |
23.12.24 21:14:06 | - | 36,59 |
23.12.24 21:13:42 | - | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:40 | - | 36,59 |
23.12.24 21:13:38 | - | 36,60 |
23.12.24 21:13:36 | - | 36,59 |
23.12.24 21:13:26 | - | 36,60 |
23.12.24 21:13:21 | - | 36,59 |
23.12.24 21:13:06 | - | 36,60 |
23.12.24 21:13:04 | - | 36,59 |
23.12.24 21:12:50 | - | 36,60 |
23.12.24 21:12:48 | - | 36,59 |
23.12.24 21:12:44 | - | 36,60 |
23.12.24 21:12:40 | - | 36,59 |
23.12.24 21:12:38 | - | 36,58 |
23.12.24 21:12:24 | - | 36,58 |
23.12.24 21:12:16 | - | 36,58 |
23.12.24 21:12:08 | - | 36,58 |