Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:32 | - | 36,61 |
23.12.24 20:56:20 | - | 36,62 |
23.12.24 20:56:18 | - | 36,61 |
23.12.24 20:56:14 | - | 36,62 |
23.12.24 20:56:12 | - | 36,62 |
23.12.24 20:56:08 | - | 36,62 |
23.12.24 20:56:06 | - | 36,62 |
23.12.24 20:55:58 | - | 36,62 |
23.12.24 20:55:56 | - | 36,62 |
23.12.24 20:55:44 | - | 36,63 |
23.12.24 20:55:42 | - | 36,62 |
23.12.24 20:55:40 | - | 36,62 |
23.12.24 20:55:36 | - | 36,62 |
23.12.24 20:55:34 | - | 36,62 |
23.12.24 20:55:26 | - | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:20 | - | 36,61 |
23.12.24 20:55:17 | - | 36,61 |
23.12.24 20:55:15 | - | 36,62 |
23.12.24 20:55:13 | - | 36,62 |
23.12.24 20:55:11 | - | 36,62 |
23.12.24 20:55:10 | - | 36,62 |
23.12.24 20:55:03 | - | 36,62 |
23.12.24 20:55:01 | - | 36,62 |
23.12.24 20:55:00 | - | 36,62 |
23.12.24 20:54:57 | - | 36,62 |
23.12.24 20:54:43 | - | 36,62 |
23.12.24 20:54:37 | - | 36,62 |
23.12.24 20:54:25 | - | 36,62 |
23.12.24 20:54:23 | - | 36,62 |
23.12.24 20:54:21 | - | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:15 | - | 36,62 |
23.12.24 20:54:05 | - | 36,62 |
23.12.24 20:54:01 | - | 36,61 |
23.12.24 20:53:59 | - | 36,61 |
23.12.24 20:53:57 | - | 36,61 |
23.12.24 20:53:55 | - | 36,61 |
23.12.24 20:53:25 | - | 36,61 |
23.12.24 20:53:09 | - | 36,60 |
23.12.24 20:53:01 | - | 36,61 |
23.12.24 20:52:59 | - | 36,60 |
23.12.24 20:52:47 | - | 36,61 |
23.12.24 20:52:37 | - | 36,61 |
23.12.24 20:52:25 | - | 36,61 |
23.12.24 20:52:17 | - | 36,61 |
23.12.24 20:52:01 | - | 36,62 |