Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:06 | - | 24,26 |
05.09.24 10:29:02 | - | 24,26 |
05.09.24 10:26:01 | - | 24,26 |
05.09.24 10:23:01 | - | 24,26 |
05.09.24 10:20:01 | - | 24,26 |
05.09.24 10:17:01 | - | 24,26 |
05.09.24 10:15:09 | - | 24,26 |
05.09.24 10:12:09 | - | 24,26 |
05.09.24 10:09:09 | - | 24,26 |
05.09.24 10:06:09 | - | 24,26 |
05.09.24 10:03:09 | - | 24,26 |
05.09.24 10:00:08 | - | 24,26 |
05.09.24 10:00:08 | - | 24,26 |
05.09.24 09:59:46 | - | 24,26 |
05.09.24 09:57:10 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:10 | - | 24,26 |
05.09.24 09:51:10 | - | 24,26 |
05.09.24 09:48:10 | - | 24,26 |
05.09.24 09:45:10 | - | 24,26 |
05.09.24 09:42:10 | - | 24,26 |
05.09.24 09:39:09 | - | 24,26 |
05.09.24 09:36:09 | - | 24,26 |
05.09.24 09:33:09 | - | 24,26 |
05.09.24 09:30:08 | - | 24,26 |
05.09.24 09:29:48 | - | 24,26 |
05.09.24 09:29:01 | - | 24,26 |
05.09.24 09:26:01 | - | 24,26 |
05.09.24 09:23:01 | - | 24,26 |
05.09.24 09:20:01 | - | 24,26 |
05.09.24 09:17:01 | - | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:01 | - | 24,26 |
05.09.24 09:11:01 | - | 24,26 |
05.09.24 09:08:01 | - | 24,26 |
05.09.24 09:05:00 | - | 24,26 |
05.09.24 09:05:00 | - | 24,26 |
05.09.24 08:53:01 | - | 24,18 |
05.09.24 08:50:01 | - | 24,18 |
05.09.24 08:47:54 | - | 24,18 |
05.09.24 08:47:38 | - | 24,18 |
05.09.24 08:45:55 | - | 24,18 |
05.09.24 08:43:07 | - | 24,18 |
05.09.24 08:42:09 | - | 24,18 |
05.09.24 08:41:28 | - | 24,17 |
05.09.24 08:40:35 | - | 24,18 |
05.09.24 08:37:35 | - | 24,18 |