Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:08 | - | 24,26 |
05.09.24 09:29:48 | - | 24,26 |
05.09.24 09:29:01 | - | 24,26 |
05.09.24 09:26:01 | - | 24,26 |
05.09.24 09:23:01 | - | 24,26 |
05.09.24 09:20:01 | - | 24,26 |
05.09.24 09:17:01 | - | 24,26 |
05.09.24 09:14:01 | - | 24,26 |
05.09.24 09:11:01 | - | 24,26 |
05.09.24 09:08:01 | - | 24,26 |
05.09.24 09:05:00 | - | 24,26 |
05.09.24 09:05:00 | - | 24,26 |
05.09.24 08:53:01 | - | 24,18 |
05.09.24 08:50:01 | - | 24,18 |
05.09.24 08:47:54 | - | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:38 | - | 24,18 |
05.09.24 08:45:55 | - | 24,18 |
05.09.24 08:43:07 | - | 24,18 |
05.09.24 08:42:09 | - | 24,18 |
05.09.24 08:41:28 | - | 24,17 |
05.09.24 08:40:35 | - | 24,18 |
05.09.24 08:37:35 | - | 24,18 |
05.09.24 08:34:34 | - | 24,18 |
05.09.24 08:32:45 | - | 24,17 |
05.09.24 08:31:23 | - | 24,18 |
05.09.24 08:29:55 | - | 24,17 |
05.09.24 08:26:55 | - | 24,17 |
05.09.24 08:24:56 | - | 24,18 |
05.09.24 08:23:36 | - | 24,18 |
05.09.24 08:23:20 | - | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:22:18 | - | 24,18 |
05.09.24 08:19:18 | - | 24,18 |
05.09.24 08:16:17 | - | 24,18 |
05.09.24 08:14:04 | - | 24,18 |
05.09.24 08:11:03 | - | 24,18 |
05.09.24 08:08:36 | - | 24,18 |
05.09.24 08:05:36 | - | 24,18 |
05.09.24 08:03:57 | - | 24,18 |
05.09.24 08:03:03 | - | 24,18 |
05.09.24 08:01:00 | - | 24,19 |
05.09.24 07:59:45 | - | 24,12 |
05.09.24 07:56:44 | - | 24,12 |
05.09.24 07:53:44 | - | 24,12 |
05.09.24 07:50:44 | - | 24,12 |
05.09.24 07:47:43 | - | 24,12 |