Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:05 | - | 27,48 |
23.09.24 15:33:04 | - | 27,47 |
23.09.24 15:33:02 | - | 27,48 |
23.09.24 15:33:02 | - | 27,47 |
23.09.24 15:32:53 | - | 27,48 |
23.09.24 15:32:40 | - | 27,44 |
23.09.24 15:32:40 | - | 27,44 |
23.09.24 15:32:34 | - | 27,44 |
23.09.24 15:32:32 | - | 27,44 |
23.09.24 15:32:31 | - | 27,44 |
23.09.24 15:32:31 | - | 27,44 |
23.09.24 15:32:10 | - | 27,44 |
23.09.24 15:32:08 | - | 27,45 |
23.09.24 15:32:08 | - | 27,43 |
23.09.24 15:32:06 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:05 | - | 27,44 |
23.09.24 15:32:04 | - | 27,43 |
23.09.24 15:32:03 | - | 27,43 |
23.09.24 15:32:01 | - | 27,42 |
23.09.24 15:31:16 | - | 27,42 |
23.09.24 15:31:13 | - | 27,47 |
23.09.24 15:31:10 | - | 27,49 |
23.09.24 15:31:09 | - | 27,48 |
23.09.24 15:31:09 | - | 27,47 |
23.09.24 15:30:05 | - | 27,46 |
23.09.24 15:30:04 | - | 27,46 |
23.09.24 15:29:59 | - | 27,49 |
23.09.24 15:29:45 | - | 27,48 |
23.09.24 15:29:35 | - | 27,49 |
23.09.24 15:29:33 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:33 | - | 27,48 |
23.09.24 15:29:29 | - | 27,48 |
23.09.24 15:29:17 | - | 27,49 |
23.09.24 15:29:17 | - | 27,48 |
23.09.24 15:29:15 | - | 27,49 |
23.09.24 15:29:14 | - | 27,48 |
23.09.24 15:29:13 | - | 27,47 |
23.09.24 15:29:05 | - | 27,49 |
23.09.24 15:29:04 | - | 27,49 |
23.09.24 15:29:03 | - | 27,48 |
23.09.24 15:29:03 | - | 27,47 |
23.09.24 15:28:20 | - | 27,49 |
23.09.24 15:28:03 | - | 27,49 |
23.09.24 15:27:44 | - | 27,50 |
23.09.24 15:27:42 | - | 27,51 |