Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:56 | - | 27,53 |
23.09.24 11:25:55 | - | 27,53 |
23.09.24 11:25:13 | - | 27,53 |
23.09.24 11:25:11 | - | 27,53 |
23.09.24 11:24:41 | - | 27,52 |
23.09.24 11:23:37 | - | 27,52 |
23.09.24 11:23:36 | - | 27,51 |
23.09.24 11:21:47 | - | 27,52 |
23.09.24 11:20:09 | - | 27,51 |
23.09.24 11:20:03 | - | 27,51 |
23.09.24 11:20:02 | - | 27,53 |
23.09.24 11:17:35 | - | 27,53 |
23.09.24 11:16:21 | - | 27,54 |
23.09.24 11:13:20 | - | 27,54 |
23.09.24 11:10:20 | - | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:20 | - | 27,54 |
23.09.24 11:04:20 | - | 27,54 |
23.09.24 11:01:20 | - | 27,54 |
23.09.24 10:58:20 | - | 27,54 |
23.09.24 10:55:19 | - | 27,54 |
23.09.24 10:53:58 | - | 27,54 |
23.09.24 10:50:58 | - | 27,54 |
23.09.24 10:47:58 | - | 27,54 |
23.09.24 10:44:58 | - | 27,54 |
23.09.24 10:41:57 | - | 27,54 |
23.09.24 10:38:57 | - | 27,54 |
23.09.24 10:35:57 | - | 27,54 |
23.09.24 10:35:55 | - | 27,56 |
23.09.24 10:35:26 | - | 27,56 |
23.09.24 10:35:26 | - | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:32 | - | 27,56 |
23.09.24 10:30:32 | - | 27,56 |
23.09.24 10:30:29 | - | 27,54 |
23.09.24 10:30:13 | - | 27,54 |
23.09.24 10:30:11 | - | 27,53 |
23.09.24 10:30:08 | - | 27,53 |
23.09.24 10:30:07 | - | 27,53 |
23.09.24 10:30:06 | - | 27,53 |
23.09.24 10:30:03 | - | 27,53 |
23.09.24 10:30:02 | - | 27,52 |
23.09.24 10:30:00 | - | 27,53 |
23.09.24 10:29:49 | - | 27,52 |
23.09.24 10:29:49 | - | 27,52 |
23.09.24 10:29:48 | - | 27,52 |
23.09.24 10:29:47 | - | 27,52 |