Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:51 | - | 27,37 |
23.09.24 08:11:33 | - | 27,36 |
23.09.24 08:10:55 | - | 27,37 |
23.09.24 08:10:43 | - | 27,36 |
23.09.24 08:10:21 | - | 27,36 |
23.09.24 08:10:17 | - | 27,37 |
23.09.24 08:09:48 | - | 27,36 |
23.09.24 08:09:23 | - | 27,36 |
23.09.24 08:09:00 | - | 27,36 |
23.09.24 08:08:56 | - | 27,36 |
23.09.24 08:08:42 | - | 27,36 |
23.09.24 08:08:28 | - | 27,36 |
23.09.24 08:08:12 | - | 27,36 |
23.09.24 08:08:06 | - | 27,36 |
23.09.24 08:06:41 | - | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:56 | - | 27,36 |
23.09.24 08:04:42 | - | 27,36 |
23.09.24 08:04:36 | - | 27,36 |
23.09.24 08:04:12 | - | 27,36 |
23.09.24 08:04:06 | - | 27,36 |
23.09.24 08:03:56 | - | 27,36 |
23.09.24 08:03:40 | - | 27,36 |
23.09.24 08:02:02 | - | 27,35 |
23.09.24 08:01:37 | - | 27,36 |
23.09.24 08:01:31 | - | 27,35 |
23.09.24 08:01:01 | - | 27,36 |
23.09.24 08:00:05 | - | 27,29 |
23.09.24 07:57:05 | - | 27,29 |
23.09.24 07:54:05 | - | 27,29 |
23.09.24 07:51:04 | - | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:04 | - | 27,29 |
23.09.24 07:45:04 | - | 27,29 |
23.09.24 07:42:04 | - | 27,29 |
23.09.24 07:39:03 | - | 27,29 |
23.09.24 07:36:03 | - | 27,29 |
23.09.24 07:33:03 | - | 27,29 |
23.09.24 07:30:03 | - | 27,29 |
23.09.24 07:27:03 | - | 27,29 |
23.09.24 07:24:03 | - | 27,29 |
23.09.24 07:21:02 | - | 27,29 |
23.09.24 07:18:02 | - | 27,29 |
23.09.24 07:17:59 | - | 27,29 |
23.09.24 07:17:57 | - | 27,28 |
23.09.24 07:17:54 | - | 27,28 |
23.09.24 07:16:33 | - | 27,29 |