Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:23 | - | 27,59 |
23.09.24 09:44:20 | - | 27,59 |
23.09.24 09:43:58 | - | 27,59 |
23.09.24 09:43:28 | - | 27,59 |
23.09.24 09:43:26 | - | 27,59 |
23.09.24 09:43:14 | - | 27,57 |
23.09.24 09:43:12 | - | 27,57 |
23.09.24 09:42:56 | - | 27,56 |
23.09.24 09:42:55 | - | 27,56 |
23.09.24 09:42:45 | - | 27,54 |
23.09.24 09:42:44 | - | 27,54 |
23.09.24 09:42:34 | - | 27,53 |
23.09.24 09:42:13 | - | 27,52 |
23.09.24 09:39:13 | - | 27,52 |
23.09.24 09:36:13 | - | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:12 | - | 27,54 |
23.09.24 09:35:22 | - | 27,54 |
23.09.24 09:35:00 | - | 27,56 |
23.09.24 09:34:58 | - | 27,56 |
23.09.24 09:34:33 | - | 27,56 |
23.09.24 09:34:30 | - | 27,57 |
23.09.24 09:33:32 | - | 27,57 |
23.09.24 09:30:32 | - | 27,57 |
23.09.24 09:30:24 | - | 27,49 |
23.09.24 09:30:08 | - | 27,49 |
23.09.24 09:30:08 | - | 27,49 |
23.09.24 09:30:07 | - | 27,48 |
23.09.24 09:30:04 | - | 27,48 |
23.09.24 09:30:04 | - | 27,48 |
23.09.24 09:29:48 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:04 | - | 27,49 |
23.09.24 09:29:03 | - | 27,49 |
23.09.24 09:27:47 | - | 27,57 |
23.09.24 09:27:45 | - | 27,57 |
23.09.24 09:26:15 | - | 27,55 |
23.09.24 09:26:13 | - | 27,55 |
23.09.24 09:25:54 | - | 27,53 |
23.09.24 09:25:53 | - | 27,53 |
23.09.24 09:24:33 | - | 27,52 |
23.09.24 09:21:33 | - | 27,52 |
23.09.24 09:18:33 | - | 27,52 |
23.09.24 09:15:32 | - | 27,52 |
23.09.24 09:15:17 | - | 27,45 |
23.09.24 09:15:15 | - | 27,45 |
23.09.24 09:15:13 | - | 27,45 |