Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:39 | - | 27,37 |
23.09.24 08:22:37 | - | 27,36 |
23.09.24 08:22:06 | - | 27,36 |
23.09.24 08:22:02 | - | 27,36 |
23.09.24 08:20:56 | - | 27,36 |
23.09.24 08:18:44 | - | 27,36 |
23.09.24 08:18:13 | - | 27,36 |
23.09.24 08:16:26 | - | 27,36 |
23.09.24 08:15:50 | - | 27,36 |
23.09.24 08:15:41 | - | 27,36 |
23.09.24 08:15:16 | - | 27,36 |
23.09.24 08:15:07 | - | 27,36 |
23.09.24 08:14:57 | - | 27,36 |
23.09.24 08:14:13 | - | 27,36 |
23.09.24 08:13:24 | - | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:11 | - | 27,36 |
23.09.24 08:11:51 | - | 27,37 |
23.09.24 08:11:33 | - | 27,36 |
23.09.24 08:10:55 | - | 27,37 |
23.09.24 08:10:43 | - | 27,36 |
23.09.24 08:10:21 | - | 27,36 |
23.09.24 08:10:17 | - | 27,37 |
23.09.24 08:09:48 | - | 27,36 |
23.09.24 08:09:23 | - | 27,36 |
23.09.24 08:09:00 | - | 27,36 |
23.09.24 08:08:56 | - | 27,36 |
23.09.24 08:08:42 | - | 27,36 |
23.09.24 08:08:28 | - | 27,36 |
23.09.24 08:08:12 | - | 27,36 |
23.09.24 08:08:06 | - | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:41 | - | 27,36 |
23.09.24 08:04:56 | - | 27,36 |
23.09.24 08:04:42 | - | 27,36 |
23.09.24 08:04:36 | - | 27,36 |
23.09.24 08:04:12 | - | 27,36 |
23.09.24 08:04:06 | - | 27,36 |
23.09.24 08:03:56 | - | 27,36 |
23.09.24 08:03:40 | - | 27,36 |
23.09.24 08:02:02 | - | 27,35 |
23.09.24 08:01:37 | - | 27,36 |
23.09.24 08:01:31 | - | 27,35 |
23.09.24 08:01:01 | - | 27,36 |
23.09.24 08:00:05 | - | 27,29 |
23.09.24 07:57:05 | - | 27,29 |
23.09.24 07:54:05 | - | 27,29 |