Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:03 | - | 27,49 |
23.09.24 09:27:47 | - | 27,57 |
23.09.24 09:27:45 | - | 27,57 |
23.09.24 09:26:15 | - | 27,55 |
23.09.24 09:26:13 | - | 27,55 |
23.09.24 09:25:54 | - | 27,53 |
23.09.24 09:25:53 | - | 27,53 |
23.09.24 09:24:33 | - | 27,52 |
23.09.24 09:21:33 | - | 27,52 |
23.09.24 09:18:33 | - | 27,52 |
23.09.24 09:15:32 | - | 27,52 |
23.09.24 09:15:17 | - | 27,45 |
23.09.24 09:15:15 | - | 27,45 |
23.09.24 09:15:13 | - | 27,45 |
23.09.24 09:15:10 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | - | 27,45 |
23.09.24 09:15:01 | - | 27,44 |
23.09.24 09:14:46 | - | 27,43 |
23.09.24 09:14:03 | - | 27,43 |
23.09.24 09:13:09 | - | 27,51 |
23.09.24 09:10:09 | - | 27,51 |
23.09.24 09:10:06 | - | 27,51 |
23.09.24 09:09:36 | - | 27,50 |
23.09.24 09:09:36 | - | 27,50 |
23.09.24 09:09:18 | - | 27,48 |
23.09.24 09:09:17 | - | 27,48 |
23.09.24 09:08:01 | - | 27,46 |
23.09.24 09:07:58 | - | 27,46 |
23.09.24 09:05:17 | - | 27,44 |
23.09.24 09:05:15 | - | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:01 | - | 27,43 |
23.09.24 09:05:00 | - | 27,43 |
23.09.24 08:54:45 | - | 27,37 |
23.09.24 08:54:10 | - | 27,37 |
23.09.24 08:53:14 | - | 27,37 |
23.09.24 08:52:14 | - | 27,37 |
23.09.24 08:51:25 | - | 27,36 |
23.09.24 08:50:55 | - | 27,37 |
23.09.24 08:50:39 | - | 27,36 |
23.09.24 08:50:35 | - | 27,37 |
23.09.24 08:50:25 | - | 27,36 |
23.09.24 08:50:24 | - | 27,37 |
23.09.24 08:50:18 | - | 27,36 |
23.09.24 08:50:15 | - | 27,37 |
23.09.24 08:50:09 | - | 27,36 |