Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:05 | - | 27,52 |
23.09.24 09:59:05 | - | 27,51 |
23.09.24 09:59:03 | - | 27,50 |
23.09.24 09:57:49 | - | 27,54 |
23.09.24 09:54:49 | - | 27,54 |
23.09.24 09:51:50 | - | 27,54 |
23.09.24 09:51:48 | - | 27,56 |
23.09.24 09:49:52 | - | 27,56 |
23.09.24 09:46:51 | - | 27,56 |
23.09.24 09:44:43 | - | 27,56 |
23.09.24 09:44:43 | - | 27,57 |
23.09.24 09:44:29 | - | 27,57 |
23.09.24 09:44:27 | - | 27,59 |
23.09.24 09:44:27 | - | 27,59 |
23.09.24 09:44:26 | - | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:24 | - | 27,59 |
23.09.24 09:44:23 | - | 27,59 |
23.09.24 09:44:20 | - | 27,59 |
23.09.24 09:43:58 | - | 27,59 |
23.09.24 09:43:28 | - | 27,59 |
23.09.24 09:43:26 | - | 27,59 |
23.09.24 09:43:14 | - | 27,57 |
23.09.24 09:43:12 | - | 27,57 |
23.09.24 09:42:56 | - | 27,56 |
23.09.24 09:42:55 | - | 27,56 |
23.09.24 09:42:45 | - | 27,54 |
23.09.24 09:42:44 | - | 27,54 |
23.09.24 09:42:34 | - | 27,53 |
23.09.24 09:42:13 | - | 27,52 |
23.09.24 09:39:13 | - | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:13 | - | 27,52 |
23.09.24 09:36:12 | - | 27,54 |
23.09.24 09:35:22 | - | 27,54 |
23.09.24 09:35:00 | - | 27,56 |
23.09.24 09:34:58 | - | 27,56 |
23.09.24 09:34:33 | - | 27,56 |
23.09.24 09:34:30 | - | 27,57 |
23.09.24 09:33:32 | - | 27,57 |
23.09.24 09:30:32 | - | 27,57 |
23.09.24 09:30:24 | - | 27,49 |
23.09.24 09:30:08 | - | 27,49 |
23.09.24 09:30:08 | - | 27,49 |
23.09.24 09:30:07 | - | 27,48 |
23.09.24 09:30:04 | - | 27,48 |
23.09.24 09:30:04 | - | 27,48 |