Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:10 | - | 27,52 |
23.09.24 12:52:09 | - | 27,52 |
23.09.24 12:49:09 | - | 27,52 |
23.09.24 12:46:09 | - | 27,52 |
23.09.24 12:43:09 | - | 27,52 |
23.09.24 12:40:09 | - | 27,52 |
23.09.24 12:37:08 | - | 27,52 |
23.09.24 12:34:08 | - | 27,52 |
23.09.24 12:31:08 | - | 27,52 |
23.09.24 12:28:08 | - | 27,52 |
23.09.24 12:25:08 | - | 27,52 |
23.09.24 12:22:07 | - | 27,52 |
23.09.24 12:19:07 | - | 27,52 |
23.09.24 12:16:07 | - | 27,52 |
23.09.24 12:15:50 | - | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:00 | - | 27,52 |
23.09.24 12:10:00 | - | 27,52 |
23.09.24 12:07:25 | - | 27,53 |
23.09.24 12:05:08 | - | 27,52 |
23.09.24 12:02:08 | - | 27,52 |
23.09.24 12:00:32 | - | 27,52 |
23.09.24 11:57:31 | - | 27,52 |
23.09.24 11:54:31 | - | 27,52 |
23.09.24 11:54:28 | - | 27,52 |
23.09.24 11:52:45 | - | 27,51 |
23.09.24 11:49:45 | - | 27,51 |
23.09.24 11:46:45 | - | 27,51 |
23.09.24 11:43:45 | - | 27,51 |
23.09.24 11:40:44 | - | 27,51 |
23.09.24 11:40:41 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:39 | - | 27,51 |
23.09.24 11:37:56 | - | 27,53 |
23.09.24 11:34:56 | - | 27,53 |
23.09.24 11:31:56 | - | 27,53 |
23.09.24 11:28:56 | - | 27,53 |
23.09.24 11:25:55 | - | 27,53 |
23.09.24 11:25:13 | - | 27,53 |
23.09.24 11:25:11 | - | 27,53 |
23.09.24 11:24:41 | - | 27,52 |
23.09.24 11:23:37 | - | 27,52 |
23.09.24 11:23:36 | - | 27,51 |
23.09.24 11:21:47 | - | 27,52 |
23.09.24 11:20:09 | - | 27,51 |
23.09.24 11:20:03 | - | 27,51 |
23.09.24 11:20:02 | - | 27,53 |