Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:40 | - | 27,51 |
23.09.24 14:57:40 | - | 27,51 |
23.09.24 14:54:40 | - | 27,51 |
23.09.24 14:51:39 | - | 27,51 |
23.09.24 14:48:39 | - | 27,51 |
23.09.24 14:45:39 | - | 27,51 |
23.09.24 14:42:39 | - | 27,51 |
23.09.24 14:39:39 | - | 27,51 |
23.09.24 14:39:07 | - | 27,52 |
23.09.24 14:36:07 | - | 27,52 |
23.09.24 14:33:07 | - | 27,52 |
23.09.24 14:30:06 | - | 27,52 |
23.09.24 14:28:42 | - | 27,51 |
23.09.24 14:25:42 | - | 27,51 |
23.09.24 14:22:42 | - | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:42 | - | 27,51 |
23.09.24 14:16:41 | - | 27,51 |
23.09.24 14:13:41 | - | 27,51 |
23.09.24 14:10:41 | - | 27,51 |
23.09.24 14:07:41 | - | 27,51 |
23.09.24 14:04:40 | - | 27,51 |
23.09.24 14:01:40 | - | 27,51 |
23.09.24 13:58:40 | - | 27,51 |
23.09.24 13:55:40 | - | 27,51 |
23.09.24 13:52:39 | - | 27,51 |
23.09.24 13:49:39 | - | 27,51 |
23.09.24 13:46:39 | - | 27,51 |
23.09.24 13:43:39 | - | 27,51 |
23.09.24 13:40:38 | - | 27,51 |
23.09.24 13:39:26 | - | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:26 | - | 27,52 |
23.09.24 13:33:25 | - | 27,52 |
23.09.24 13:30:25 | - | 27,52 |
23.09.24 13:27:25 | - | 27,52 |
23.09.24 13:24:25 | - | 27,52 |
23.09.24 13:21:24 | - | 27,52 |
23.09.24 13:18:24 | - | 27,52 |
23.09.24 13:15:24 | - | 27,52 |
23.09.24 13:12:23 | - | 27,52 |
23.09.24 13:10:01 | - | 27,51 |
23.09.24 13:07:36 | - | 27,52 |
23.09.24 13:04:36 | - | 27,52 |
23.09.24 13:04:10 | - | 27,52 |
23.09.24 13:01:10 | - | 27,52 |
23.09.24 12:58:10 | - | 27,52 |