Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:11 | - | 27,54 |
23.09.24 10:29:10 | - | 27,55 |
23.09.24 10:29:08 | - | 27,54 |
23.09.24 10:29:08 | - | 27,54 |
23.09.24 10:29:05 | - | 27,56 |
23.09.24 10:28:54 | - | 27,56 |
23.09.24 10:27:57 | - | 27,56 |
23.09.24 10:27:34 | - | 27,55 |
23.09.24 10:24:34 | - | 27,55 |
23.09.24 10:21:33 | - | 27,55 |
23.09.24 10:18:33 | - | 27,55 |
23.09.24 10:15:33 | - | 27,55 |
23.09.24 10:12:33 | - | 27,55 |
23.09.24 10:09:33 | - | 27,55 |
23.09.24 10:06:33 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:33 | - | 27,55 |
23.09.24 10:00:32 | - | 27,55 |
23.09.24 10:00:23 | - | 27,54 |
23.09.24 10:00:20 | - | 27,53 |
23.09.24 10:00:15 | - | 27,51 |
23.09.24 10:00:14 | - | 27,49 |
23.09.24 10:00:13 | - | 27,51 |
23.09.24 10:00:11 | - | 27,49 |
23.09.24 10:00:10 | - | 27,48 |
23.09.24 10:00:08 | - | 27,47 |
23.09.24 10:00:07 | - | 27,47 |
23.09.24 10:00:04 | - | 27,46 |
23.09.24 10:00:02 | - | 27,47 |
23.09.24 09:59:51 | - | 27,50 |
23.09.24 09:59:50 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:49 | - | 27,50 |
23.09.24 09:59:47 | - | 27,52 |
23.09.24 09:59:46 | - | 27,52 |
23.09.24 09:59:45 | - | 27,52 |
23.09.24 09:59:22 | - | 27,52 |
23.09.24 09:59:21 | - | 27,52 |
23.09.24 09:59:12 | - | 27,52 |
23.09.24 09:59:10 | - | 27,52 |
23.09.24 09:59:05 | - | 27,52 |
23.09.24 09:59:05 | - | 27,51 |
23.09.24 09:59:03 | - | 27,50 |
23.09.24 09:57:49 | - | 27,54 |
23.09.24 09:54:49 | - | 27,54 |
23.09.24 09:51:50 | - | 27,54 |
23.09.24 09:51:48 | - | 27,56 |