Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:13 | - | 27,48 |
19.09.24 12:23:33 | - | 27,48 |
19.09.24 12:23:33 | - | 27,47 |
19.09.24 12:23:06 | - | 27,49 |
19.09.24 12:22:26 | - | 27,48 |
19.09.24 12:22:25 | - | 27,47 |
19.09.24 12:21:44 | - | 27,48 |
19.09.24 12:20:27 | - | 27,49 |
19.09.24 12:19:49 | - | 27,48 |
19.09.24 12:19:49 | - | 27,47 |
19.09.24 12:19:09 | - | 27,49 |
19.09.24 12:18:36 | - | 27,48 |
19.09.24 12:17:56 | - | 27,48 |
19.09.24 12:17:55 | - | 27,47 |
19.09.24 12:17:16 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:38 | - | 27,48 |
19.09.24 12:16:00 | - | 27,48 |
19.09.24 12:15:21 | - | 27,48 |
19.09.24 12:15:05 | - | 27,48 |
19.09.24 12:14:28 | - | 27,48 |
19.09.24 12:13:24 | - | 27,46 |
19.09.24 12:12:49 | - | 27,49 |
19.09.24 12:12:48 | - | 27,47 |
19.09.24 12:12:12 | - | 27,49 |
19.09.24 12:12:11 | - | 27,48 |
19.09.24 12:11:28 | - | 27,49 |
19.09.24 12:11:12 | - | 27,48 |
19.09.24 12:10:21 | - | 27,48 |
19.09.24 12:10:15 | - | 27,49 |
19.09.24 12:10:12 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:01 | - | 27,46 |
19.09.24 12:08:06 | - | 27,48 |
19.09.24 12:07:56 | - | 27,47 |
19.09.24 12:07:03 | - | 27,48 |
19.09.24 12:06:59 | - | 27,49 |
19.09.24 12:06:55 | - | 27,47 |
19.09.24 12:06:40 | - | 27,48 |
19.09.24 12:06:30 | - | 27,47 |
19.09.24 12:06:24 | - | 27,48 |
19.09.24 12:06:19 | - | 27,47 |
19.09.24 12:06:07 | - | 27,48 |
19.09.24 12:05:28 | - | 27,48 |
19.09.24 12:05:27 | - | 27,47 |
19.09.24 12:04:20 | - | 27,48 |
19.09.24 12:04:18 | - | 27,47 |