Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:58 | - | 27,50 |
19.09.24 12:51:17 | - | 27,49 |
19.09.24 12:51:16 | - | 27,49 |
19.09.24 12:51:09 | - | 27,49 |
19.09.24 12:51:08 | - | 27,49 |
19.09.24 12:51:05 | - | 27,49 |
19.09.24 12:51:04 | - | 27,49 |
19.09.24 12:49:54 | - | 27,49 |
19.09.24 12:49:53 | - | 27,49 |
19.09.24 12:49:09 | - | 27,49 |
19.09.24 12:49:07 | - | 27,50 |
19.09.24 12:49:05 | - | 27,50 |
19.09.24 12:49:05 | - | 27,50 |
19.09.24 12:49:03 | - | 27,50 |
19.09.24 12:49:03 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:01 | - | 27,49 |
19.09.24 12:48:57 | - | 27,50 |
19.09.24 12:48:41 | - | 27,49 |
19.09.24 12:45:41 | - | 27,49 |
19.09.24 12:42:40 | - | 27,49 |
19.09.24 12:39:40 | - | 27,49 |
19.09.24 12:39:38 | - | 27,50 |
19.09.24 12:39:33 | - | 27,50 |
19.09.24 12:39:31 | - | 27,50 |
19.09.24 12:37:57 | - | 27,49 |
19.09.24 12:37:53 | - | 27,50 |
19.09.24 12:37:53 | - | 27,50 |
19.09.24 12:37:51 | - | 27,50 |
19.09.24 12:37:42 | - | 27,50 |
19.09.24 12:37:25 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:24 | - | 27,49 |
19.09.24 12:37:18 | - | 27,50 |
19.09.24 12:37:14 | - | 27,49 |
19.09.24 12:37:05 | - | 27,50 |
19.09.24 12:37:05 | - | 27,49 |
19.09.24 12:37:03 | - | 27,50 |
19.09.24 12:36:56 | - | 27,49 |
19.09.24 12:35:48 | - | 27,50 |
19.09.24 12:35:15 | - | 27,49 |
19.09.24 12:34:36 | - | 27,50 |
19.09.24 12:34:36 | - | 27,49 |
19.09.24 12:34:34 | - | 27,50 |
19.09.24 12:34:24 | - | 27,49 |
19.09.24 12:31:23 | - | 27,49 |
19.09.24 12:31:22 | - | 27,48 |