Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:41 | - | 27,49 |
19.09.24 12:45:41 | - | 27,49 |
19.09.24 12:42:40 | - | 27,49 |
19.09.24 12:39:40 | - | 27,49 |
19.09.24 12:39:38 | - | 27,50 |
19.09.24 12:39:33 | - | 27,50 |
19.09.24 12:39:31 | - | 27,50 |
19.09.24 12:37:57 | - | 27,49 |
19.09.24 12:37:53 | - | 27,50 |
19.09.24 12:37:53 | - | 27,50 |
19.09.24 12:37:51 | - | 27,50 |
19.09.24 12:37:42 | - | 27,50 |
19.09.24 12:37:25 | - | 27,50 |
19.09.24 12:37:24 | - | 27,49 |
19.09.24 12:37:18 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:14 | - | 27,49 |
19.09.24 12:37:05 | - | 27,50 |
19.09.24 12:37:05 | - | 27,49 |
19.09.24 12:37:03 | - | 27,50 |
19.09.24 12:36:56 | - | 27,49 |
19.09.24 12:35:48 | - | 27,50 |
19.09.24 12:35:15 | - | 27,49 |
19.09.24 12:34:36 | - | 27,50 |
19.09.24 12:34:36 | - | 27,49 |
19.09.24 12:34:34 | - | 27,50 |
19.09.24 12:34:24 | - | 27,49 |
19.09.24 12:31:23 | - | 27,49 |
19.09.24 12:31:22 | - | 27,48 |
19.09.24 12:31:20 | - | 27,49 |
19.09.24 12:29:37 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:35 | - | 27,49 |
19.09.24 12:29:35 | - | 27,49 |
19.09.24 12:29:33 | - | 27,49 |
19.09.24 12:29:05 | - | 27,49 |
19.09.24 12:29:02 | - | 27,49 |
19.09.24 12:29:01 | - | 27,48 |
19.09.24 12:28:22 | - | 27,48 |
19.09.24 12:28:21 | - | 27,47 |
19.09.24 12:28:18 | - | 27,49 |
19.09.24 12:27:41 | - | 27,48 |
19.09.24 12:27:02 | - | 27,48 |
19.09.24 12:27:02 | - | 27,47 |
19.09.24 12:26:21 | - | 27,48 |
19.09.24 12:25:42 | - | 27,48 |
19.09.24 12:24:13 | - | 27,48 |