Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:05 | - | 27,49 |
19.09.24 12:29:02 | - | 27,49 |
19.09.24 12:29:01 | - | 27,48 |
19.09.24 12:28:22 | - | 27,48 |
19.09.24 12:28:21 | - | 27,47 |
19.09.24 12:28:18 | - | 27,49 |
19.09.24 12:27:41 | - | 27,48 |
19.09.24 12:27:02 | - | 27,48 |
19.09.24 12:27:02 | - | 27,47 |
19.09.24 12:26:21 | - | 27,48 |
19.09.24 12:25:42 | - | 27,48 |
19.09.24 12:24:13 | - | 27,48 |
19.09.24 12:23:33 | - | 27,48 |
19.09.24 12:23:33 | - | 27,47 |
19.09.24 12:23:06 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:26 | - | 27,48 |
19.09.24 12:22:25 | - | 27,47 |
19.09.24 12:21:44 | - | 27,48 |
19.09.24 12:20:27 | - | 27,49 |
19.09.24 12:19:49 | - | 27,48 |
19.09.24 12:19:49 | - | 27,47 |
19.09.24 12:19:09 | - | 27,49 |
19.09.24 12:18:36 | - | 27,48 |
19.09.24 12:17:56 | - | 27,48 |
19.09.24 12:17:55 | - | 27,47 |
19.09.24 12:17:16 | - | 27,48 |
19.09.24 12:16:38 | - | 27,48 |
19.09.24 12:16:00 | - | 27,48 |
19.09.24 12:15:21 | - | 27,48 |
19.09.24 12:15:05 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:28 | - | 27,48 |
19.09.24 12:13:24 | - | 27,46 |
19.09.24 12:12:49 | - | 27,49 |
19.09.24 12:12:48 | - | 27,47 |
19.09.24 12:12:12 | - | 27,49 |
19.09.24 12:12:11 | - | 27,48 |
19.09.24 12:11:28 | - | 27,49 |
19.09.24 12:11:12 | - | 27,48 |
19.09.24 12:10:21 | - | 27,48 |
19.09.24 12:10:15 | - | 27,49 |
19.09.24 12:10:12 | - | 27,47 |
19.09.24 12:10:01 | - | 27,46 |
19.09.24 12:08:06 | - | 27,48 |
19.09.24 12:07:56 | - | 27,47 |
19.09.24 12:07:03 | - | 27,48 |