Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:06 | - | 27,48 |
19.09.24 12:02:56 | - | 27,47 |
19.09.24 11:59:55 | - | 27,47 |
19.09.24 11:59:51 | - | 27,48 |
19.09.24 11:59:51 | - | 27,47 |
19.09.24 11:58:45 | - | 27,48 |
19.09.24 11:58:45 | - | 27,47 |
19.09.24 11:57:42 | - | 27,48 |
19.09.24 11:57:42 | - | 27,46 |
19.09.24 11:56:35 | - | 27,47 |
19.09.24 11:56:33 | - | 27,48 |
19.09.24 11:56:32 | - | 27,47 |
19.09.24 11:56:30 | - | 27,48 |
19.09.24 11:56:27 | - | 27,46 |
19.09.24 11:53:27 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:27 | - | 27,46 |
19.09.24 11:49:01 | - | 27,47 |
19.09.24 11:46:01 | - | 27,47 |
19.09.24 11:43:01 | - | 27,47 |
19.09.24 11:40:00 | - | 27,47 |
19.09.24 11:37:00 | - | 27,47 |
19.09.24 11:34:00 | - | 27,47 |
19.09.24 11:31:00 | - | 27,47 |
19.09.24 11:30:59 | - | 27,46 |
19.09.24 11:28:27 | - | 27,48 |
19.09.24 11:27:49 | - | 27,47 |
19.09.24 11:27:10 | - | 27,48 |
19.09.24 11:27:09 | - | 27,46 |
19.09.24 11:26:08 | - | 27,48 |
19.09.24 11:26:08 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:12 | - | 27,48 |
19.09.24 11:21:12 | - | 27,48 |
19.09.24 11:20:26 | - | 27,47 |
19.09.24 11:20:23 | - | 27,48 |
19.09.24 11:20:22 | - | 27,46 |
19.09.24 11:19:28 | - | 27,47 |
19.09.24 11:19:26 | - | 27,48 |
19.09.24 11:19:26 | - | 27,47 |
19.09.24 11:19:24 | - | 27,48 |
19.09.24 11:19:24 | - | 27,46 |
19.09.24 11:19:12 | - | 27,47 |
19.09.24 11:19:08 | - | 27,46 |
19.09.24 11:18:46 | - | 27,48 |
19.09.24 11:18:43 | - | 27,47 |
19.09.24 11:18:02 | - | 27,48 |