Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:01 | - | 27,46 |
19.09.24 11:17:57 | - | 27,47 |
19.09.24 11:14:58 | - | 27,46 |
19.09.24 11:12:07 | - | 27,47 |
19.09.24 11:09:07 | - | 27,47 |
19.09.24 11:06:07 | - | 27,47 |
19.09.24 11:03:07 | - | 27,47 |
19.09.24 11:00:07 | - | 27,47 |
19.09.24 11:00:04 | - | 27,48 |
19.09.24 10:59:15 | - | 27,46 |
19.09.24 10:56:15 | - | 27,46 |
19.09.24 10:53:15 | - | 27,46 |
19.09.24 10:50:15 | - | 27,46 |
19.09.24 10:47:14 | - | 27,46 |
19.09.24 10:44:14 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:30 | - | 27,46 |
19.09.24 10:40:29 | - | 27,46 |
19.09.24 10:40:27 | - | 27,47 |
19.09.24 10:40:26 | - | 27,46 |
19.09.24 10:40:25 | - | 27,47 |
19.09.24 10:37:59 | - | 27,46 |
19.09.24 10:37:36 | - | 27,46 |
19.09.24 10:34:36 | - | 27,46 |
19.09.24 10:31:36 | - | 27,46 |
19.09.24 10:28:36 | - | 27,46 |
19.09.24 10:25:36 | - | 27,46 |
19.09.24 10:22:35 | - | 27,46 |
19.09.24 10:21:16 | - | 27,46 |
19.09.24 10:18:16 | - | 27,46 |
19.09.24 10:15:15 | - | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:22 | - | 27,46 |
19.09.24 10:12:44 | - | 27,47 |
19.09.24 10:10:48 | - | 27,46 |
19.09.24 10:09:12 | - | 27,45 |
19.09.24 10:09:11 | - | 27,46 |
19.09.24 10:08:57 | - | 27,45 |
19.09.24 10:08:54 | - | 27,45 |
19.09.24 10:08:53 | - | 27,44 |
19.09.24 10:07:50 | - | 27,45 |
19.09.24 10:06:23 | - | 27,46 |
19.09.24 10:06:23 | - | 27,46 |
19.09.24 10:03:22 | - | 27,45 |
19.09.24 10:03:16 | - | 27,46 |
19.09.24 10:03:09 | - | 27,46 |
19.09.24 10:01:23 | - | 27,45 |