Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:33 | - | 74,78 |
08.10.24 14:30:33 | - | 74,78 |
08.10.24 14:30:32 | - | 74,77 |
08.10.24 14:30:21 | - | 74,71 |
08.10.24 14:30:20 | - | 74,71 |
08.10.24 14:30:18 | - | 74,71 |
08.10.24 14:30:18 | - | 74,71 |
08.10.24 14:30:17 | - | 74,71 |
08.10.24 14:30:17 | - | 74,71 |
08.10.24 14:30:16 | - | 74,71 |
08.10.24 14:30:16 | - | 74,70 |
08.10.24 14:30:15 | - | 74,70 |
08.10.24 14:30:15 | - | 74,70 |
08.10.24 14:30:14 | - | 74,70 |
08.10.24 14:30:14 | - | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:13 | - | 74,67 |
08.10.24 14:30:13 | - | 74,65 |
08.10.24 14:30:12 | - | 74,63 |
08.10.24 14:30:07 | - | 74,61 |
08.10.24 14:30:07 | - | 74,57 |
08.10.24 14:30:07 | - | 74,65 |
08.10.24 14:30:05 | - | 74,61 |
08.10.24 14:30:04 | - | 74,59 |
08.10.24 14:30:03 | - | 74,57 |
08.10.24 14:29:57 | - | 74,80 |
08.10.24 14:29:56 | - | 74,80 |
08.10.24 14:29:56 | - | 74,80 |
08.10.24 14:29:54 | - | 74,80 |
08.10.24 14:29:53 | - | 74,80 |
08.10.24 14:29:52 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:51 | - | 74,80 |
08.10.24 14:29:48 | - | 74,80 |
08.10.24 14:29:48 | - | 74,80 |
08.10.24 14:29:47 | - | 74,80 |
08.10.24 14:29:47 | - | 74,80 |
08.10.24 14:29:45 | - | 74,80 |
08.10.24 14:29:43 | - | 74,80 |
08.10.24 14:29:43 | - | 74,80 |
08.10.24 14:29:42 | - | 74,80 |
08.10.24 14:29:41 | - | 74,80 |
08.10.24 14:29:41 | - | 74,80 |
08.10.24 14:29:40 | - | 74,80 |
08.10.24 14:29:40 | - | 74,80 |
08.10.24 14:29:39 | - | 74,80 |
08.10.24 14:29:39 | - | 74,80 |