Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:02 | - | 74,89 |
08.10.24 15:00:01 | - | 74,88 |
08.10.24 14:59:36 | - | 74,85 |
08.10.24 14:59:34 | - | 74,85 |
08.10.24 14:59:12 | - | 74,85 |
08.10.24 14:58:25 | - | 74,85 |
08.10.24 14:58:25 | - | 74,85 |
08.10.24 14:58:23 | - | 74,85 |
08.10.24 14:58:22 | - | 74,85 |
08.10.24 14:58:20 | - | 74,85 |
08.10.24 14:58:19 | - | 74,85 |
08.10.24 14:58:18 | - | 74,85 |
08.10.24 14:58:16 | - | 74,85 |
08.10.24 14:58:13 | - | 74,85 |
08.10.24 14:58:13 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:12 | - | 74,85 |
08.10.24 14:58:10 | - | 74,85 |
08.10.24 14:58:09 | - | 74,85 |
08.10.24 14:58:07 | - | 74,85 |
08.10.24 14:58:05 | - | 74,85 |
08.10.24 14:58:04 | - | 74,85 |
08.10.24 14:58:03 | - | 74,85 |
08.10.24 14:58:01 | - | 74,85 |
08.10.24 14:55:48 | - | 74,85 |
08.10.24 14:55:17 | - | 74,85 |
08.10.24 14:54:15 | - | 74,85 |
08.10.24 14:54:15 | - | 74,85 |
08.10.24 14:53:48 | - | 74,85 |
08.10.24 14:53:24 | - | 74,85 |
08.10.24 14:53:17 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:16 | - | 74,84 |
08.10.24 14:52:52 | - | 74,82 |
08.10.24 14:49:52 | - | 74,82 |
08.10.24 14:49:13 | - | 74,82 |
08.10.24 14:49:12 | - | 74,82 |
08.10.24 14:49:11 | - | 74,82 |
08.10.24 14:49:09 | - | 74,82 |
08.10.24 14:49:07 | - | 74,82 |
08.10.24 14:49:06 | - | 74,82 |
08.10.24 14:49:04 | - | 74,82 |
08.10.24 14:49:03 | - | 74,82 |
08.10.24 14:49:01 | - | 74,82 |
08.10.24 14:49:00 | - | 74,82 |
08.10.24 14:49:00 | - | 74,82 |
08.10.24 14:48:57 | - | 74,82 |