Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:40 | - | 74,00 |
08.10.24 07:49:16 | - | 74,01 |
08.10.24 07:49:10 | - | 74,00 |
08.10.24 07:49:08 | - | 74,01 |
08.10.24 07:49:06 | - | 73,99 |
08.10.24 07:48:51 | - | 74,01 |
08.10.24 07:48:43 | - | 73,99 |
08.10.24 07:48:30 | - | 74,01 |
08.10.24 07:48:27 | - | 74,02 |
08.10.24 07:47:51 | - | 74,01 |
08.10.24 07:47:43 | - | 74,02 |
08.10.24 07:47:17 | - | 74,01 |
08.10.24 07:47:11 | - | 74,01 |
08.10.24 07:47:01 | - | 74,02 |
08.10.24 07:46:43 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:46:41 | - | 74,04 |
08.10.24 07:46:37 | - | 74,05 |
08.10.24 07:46:01 | - | 74,07 |
08.10.24 07:45:57 | - | 74,07 |
08.10.24 07:45:55 | - | 74,07 |
08.10.24 07:45:49 | - | 74,08 |
08.10.24 07:45:47 | - | 74,07 |
08.10.24 07:45:39 | - | 74,08 |
08.10.24 07:45:37 | - | 74,09 |
08.10.24 07:45:11 | - | 74,10 |
08.10.24 07:45:09 | - | 74,09 |
08.10.24 07:44:59 | - | 74,10 |
08.10.24 07:44:51 | - | 74,08 |
08.10.24 07:44:33 | - | 74,07 |
08.10.24 07:44:29 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:25 | - | 74,04 |
08.10.24 07:43:29 | - | 74,02 |
08.10.24 07:43:25 | - | 74,03 |
08.10.24 07:43:23 | - | 74,04 |
08.10.24 07:43:11 | - | 74,02 |
08.10.24 07:43:09 | - | 74,04 |
08.10.24 07:42:55 | - | 74,02 |
08.10.24 07:42:51 | - | 74,01 |
08.10.24 07:42:17 | - | 73,99 |
08.10.24 07:42:13 | - | 74,01 |
08.10.24 07:42:11 | - | 73,99 |
08.10.24 07:42:07 | - | 74,01 |
08.10.24 07:41:54 | - | 74,02 |
08.10.24 07:41:52 | - | 74,03 |
08.10.24 07:41:50 | - | 74,04 |