Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:31 | - | 74,33 |
03.10.24 21:19:30 | - | 74,32 |
03.10.24 21:18:41 | - | 74,30 |
03.10.24 21:18:39 | - | 74,31 |
03.10.24 21:18:27 | - | 74,30 |
03.10.24 21:18:25 | - | 74,30 |
03.10.24 21:17:33 | - | 74,31 |
03.10.24 21:16:16 | - | 74,32 |
03.10.24 21:15:16 | - | 74,30 |
03.10.24 21:15:14 | - | 74,32 |
03.10.24 21:13:09 | - | 74,31 |
03.10.24 21:12:27 | - | 74,30 |
03.10.24 21:11:26 | - | 74,32 |
03.10.24 21:11:16 | - | 74,30 |
03.10.24 21:10:52 | - | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:44 | - | 74,29 |
03.10.24 21:10:42 | - | 74,30 |
03.10.24 21:10:40 | - | 74,32 |
03.10.24 21:10:22 | - | 74,32 |
03.10.24 21:10:20 | - | 74,32 |
03.10.24 21:10:18 | - | 74,33 |
03.10.24 21:10:14 | - | 74,32 |
03.10.24 21:10:06 | - | 74,33 |
03.10.24 21:08:03 | - | 74,35 |
03.10.24 21:07:53 | - | 74,33 |
03.10.24 21:07:47 | - | 74,35 |
03.10.24 21:07:43 | - | 74,33 |
03.10.24 21:07:41 | - | 74,35 |
03.10.24 21:07:09 | - | 74,36 |
03.10.24 21:07:07 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:05 | - | 74,36 |
03.10.24 21:07:01 | - | 74,35 |
03.10.24 21:06:47 | - | 74,35 |
03.10.24 21:06:45 | - | 74,36 |
03.10.24 21:06:09 | - | 74,35 |
03.10.24 21:05:33 | - | 74,35 |
03.10.24 21:05:21 | - | 74,36 |
03.10.24 21:04:38 | - | 74,35 |
03.10.24 21:02:22 | - | 74,36 |
03.10.24 21:02:11 | - | 74,35 |
03.10.24 21:00:33 | - | 74,33 |
03.10.24 21:00:31 | - | 74,33 |
03.10.24 21:00:29 | - | 74,35 |
03.10.24 21:00:03 | - | 74,36 |
03.10.24 20:59:33 | - | 74,38 |