Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:39 | - | 74,60 |
08.10.24 11:33:09 | - | 74,60 |
08.10.24 11:32:58 | - | 74,60 |
08.10.24 11:32:40 | - | 74,60 |
08.10.24 11:32:36 | - | 74,60 |
08.10.24 11:32:28 | - | 74,63 |
08.10.24 11:32:26 | - | 74,63 |
08.10.24 11:32:25 | - | 74,63 |
08.10.24 11:32:24 | - | 74,63 |
08.10.24 11:32:22 | - | 74,63 |
08.10.24 11:32:20 | - | 74,63 |
08.10.24 11:32:18 | - | 74,63 |
08.10.24 11:32:17 | - | 74,63 |
08.10.24 11:32:16 | - | 74,63 |
08.10.24 11:32:14 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:12 | - | 74,63 |
08.10.24 11:32:11 | - | 74,63 |
08.10.24 11:32:10 | - | 74,63 |
08.10.24 11:32:06 | - | 74,63 |
08.10.24 11:32:05 | - | 74,63 |
08.10.24 11:31:58 | - | 74,63 |
08.10.24 11:31:34 | - | 74,63 |
08.10.24 11:31:25 | - | 74,64 |
08.10.24 11:30:30 | - | 74,64 |
08.10.24 11:30:28 | - | 74,64 |
08.10.24 11:30:15 | - | 74,64 |
08.10.24 11:29:54 | - | 74,60 |
08.10.24 11:28:21 | - | 74,60 |
08.10.24 11:27:47 | - | 74,60 |
08.10.24 11:26:27 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:53 | - | 74,60 |
08.10.24 11:25:35 | - | 74,60 |
08.10.24 11:25:35 | - | 74,60 |
08.10.24 11:25:01 | - | 74,60 |
08.10.24 11:24:57 | - | 74,60 |
08.10.24 11:24:40 | - | 74,60 |
08.10.24 11:24:40 | - | 74,59 |
08.10.24 11:24:24 | - | 74,57 |
08.10.24 11:23:49 | - | 74,57 |
08.10.24 11:23:40 | - | 74,57 |
08.10.24 11:23:07 | - | 74,57 |
08.10.24 11:23:06 | - | 74,57 |
08.10.24 11:22:36 | - | 74,57 |
08.10.24 11:22:09 | - | 74,57 |
08.10.24 11:22:09 | - | 74,56 |