Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:45 | - | 74,93 |
07.10.24 19:27:43 | - | 74,93 |
07.10.24 19:27:39 | - | 74,92 |
07.10.24 19:27:37 | - | 74,93 |
07.10.24 19:27:23 | - | 74,93 |
07.10.24 19:27:19 | - | 74,93 |
07.10.24 19:27:17 | - | 74,93 |
07.10.24 19:24:40 | - | 74,91 |
07.10.24 19:24:38 | - | 74,92 |
07.10.24 19:24:18 | - | 74,91 |
07.10.24 19:24:14 | - | 74,92 |
07.10.24 19:23:48 | - | 74,90 |
07.10.24 19:23:40 | - | 74,91 |
07.10.24 19:23:36 | - | 74,92 |
07.10.24 19:23:18 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:08 | - | 74,92 |
07.10.24 19:21:04 | - | 74,93 |
07.10.24 19:21:02 | - | 74,94 |
07.10.24 19:21:00 | - | 74,93 |
07.10.24 19:18:49 | - | 74,93 |
07.10.24 19:18:47 | - | 74,93 |
07.10.24 19:18:45 | - | 74,93 |
07.10.24 19:18:07 | - | 74,96 |
07.10.24 19:18:03 | - | 74,94 |
07.10.24 19:16:31 | - | 74,93 |
07.10.24 19:16:29 | - | 74,93 |
07.10.24 19:16:27 | - | 74,93 |
07.10.24 19:16:25 | - | 74,93 |
07.10.24 19:15:07 | - | 74,93 |
07.10.24 19:15:03 | - | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:59 | - | 74,94 |
07.10.24 19:14:57 | - | 74,93 |
07.10.24 19:14:47 | - | 74,94 |
07.10.24 19:14:45 | - | 74,93 |
07.10.24 19:14:43 | - | 74,92 |
07.10.24 19:13:20 | - | 74,93 |
07.10.24 19:13:18 | - | 74,93 |
07.10.24 19:12:01 | - | 74,91 |
07.10.24 19:11:47 | - | 74,93 |
07.10.24 19:11:03 | - | 74,91 |
07.10.24 19:10:57 | - | 74,92 |
07.10.24 19:10:21 | - | 74,91 |
07.10.24 19:09:53 | - | 74,90 |
07.10.24 19:09:51 | - | 74,89 |
07.10.24 19:06:54 | - | 74,88 |