Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:58 | - | 74,76 |
07.10.24 12:07:37 | - | 74,76 |
07.10.24 12:07:23 | - | 74,76 |
07.10.24 12:07:22 | - | 74,76 |
07.10.24 12:07:22 | - | 74,76 |
07.10.24 12:07:22 | - | 74,76 |
07.10.24 12:07:19 | - | 74,76 |
07.10.24 12:07:18 | - | 74,76 |
07.10.24 12:06:55 | - | 74,76 |
07.10.24 12:06:54 | - | 74,76 |
07.10.24 12:06:52 | - | 74,76 |
07.10.24 12:06:40 | - | 74,76 |
07.10.24 12:06:27 | - | 74,76 |
07.10.24 12:06:27 | - | 74,76 |
07.10.24 12:06:24 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:21 | - | 74,76 |
07.10.24 12:06:00 | - | 74,80 |
07.10.24 12:05:55 | - | 74,80 |
07.10.24 12:05:53 | - | 74,80 |
07.10.24 12:05:49 | - | 74,80 |
07.10.24 12:05:45 | - | 74,80 |
07.10.24 12:05:19 | - | 74,80 |
07.10.24 12:05:19 | - | 74,80 |
07.10.24 12:05:11 | - | 74,80 |
07.10.24 12:05:08 | - | 74,80 |
07.10.24 12:05:07 | - | 74,80 |
07.10.24 12:05:04 | - | 74,80 |
07.10.24 12:05:01 | - | 74,80 |
07.10.24 12:05:00 | - | 74,80 |
07.10.24 12:04:49 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:39 | - | 74,80 |
07.10.24 12:04:23 | - | 74,80 |
07.10.24 12:04:20 | - | 74,80 |
07.10.24 12:04:13 | - | 74,77 |
07.10.24 12:03:46 | - | 74,77 |
07.10.24 12:03:36 | - | 74,77 |
07.10.24 12:03:04 | - | 74,77 |
07.10.24 12:02:03 | - | 74,77 |
07.10.24 12:01:52 | - | 74,77 |
07.10.24 12:01:37 | - | 74,77 |
07.10.24 12:00:59 | - | 74,77 |
07.10.24 12:00:58 | - | 74,77 |
07.10.24 12:00:57 | - | 74,77 |
07.10.24 12:00:56 | - | 74,77 |
07.10.24 12:00:33 | - | 74,77 |