Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:09 | - | 74,74 |
07.10.24 10:08:08 | - | 74,74 |
07.10.24 10:07:49 | - | 74,74 |
07.10.24 10:06:26 | - | 74,74 |
07.10.24 10:06:25 | - | 74,74 |
07.10.24 10:06:03 | - | 74,74 |
07.10.24 10:05:59 | - | 74,74 |
07.10.24 10:05:51 | - | 74,74 |
07.10.24 10:05:49 | - | 74,70 |
07.10.24 10:05:43 | - | 74,70 |
07.10.24 10:05:41 | - | 74,70 |
07.10.24 10:05:38 | - | 74,70 |
07.10.24 10:05:38 | - | 74,70 |
07.10.24 10:05:25 | - | 74,70 |
07.10.24 10:05:15 | - | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:13 | - | 74,74 |
07.10.24 10:05:12 | - | 74,74 |
07.10.24 10:04:21 | - | 74,74 |
07.10.24 10:03:59 | - | 74,74 |
07.10.24 10:03:58 | - | 74,74 |
07.10.24 10:03:54 | - | 74,74 |
07.10.24 10:03:46 | - | 74,70 |
07.10.24 10:03:44 | - | 74,70 |
07.10.24 10:03:43 | - | 74,70 |
07.10.24 10:03:39 | - | 74,70 |
07.10.24 10:03:38 | - | 74,70 |
07.10.24 10:03:28 | - | 74,70 |
07.10.24 10:03:24 | - | 74,67 |
07.10.24 10:03:22 | - | 74,67 |
07.10.24 10:02:59 | - | 74,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:48 | - | 74,67 |
07.10.24 10:02:24 | - | 74,67 |
07.10.24 10:02:04 | - | 74,67 |
07.10.24 10:02:03 | - | 74,70 |
07.10.24 10:02:02 | - | 74,70 |
07.10.24 10:02:02 | - | 74,70 |
07.10.24 10:02:00 | - | 74,70 |
07.10.24 10:02:00 | - | 74,70 |
07.10.24 10:01:55 | - | 74,70 |
07.10.24 10:01:51 | - | 74,70 |
07.10.24 10:01:51 | - | 74,70 |
07.10.24 10:01:48 | - | 74,70 |
07.10.24 10:01:47 | - | 74,70 |
07.10.24 10:01:23 | - | 74,70 |
07.10.24 10:01:21 | - | 74,70 |