Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:08 | - | 74,91 |
07.10.24 09:13:05 | - | 74,91 |
07.10.24 09:13:04 | - | 74,91 |
07.10.24 09:13:03 | - | 74,91 |
07.10.24 09:13:00 | - | 74,91 |
07.10.24 09:12:57 | - | 74,91 |
07.10.24 09:12:56 | - | 74,95 |
07.10.24 09:12:55 | - | 74,95 |
07.10.24 09:12:55 | - | 74,95 |
07.10.24 09:12:54 | - | 74,95 |
07.10.24 09:12:45 | - | 74,95 |
07.10.24 09:12:45 | - | 74,95 |
07.10.24 09:12:44 | - | 74,95 |
07.10.24 09:12:44 | - | 74,95 |
07.10.24 09:12:29 | - | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:29 | - | 74,95 |
07.10.24 09:12:28 | - | 74,95 |
07.10.24 09:12:27 | - | 74,95 |
07.10.24 09:12:27 | - | 74,95 |
07.10.24 09:12:26 | - | 74,98 |
07.10.24 09:12:24 | - | 74,98 |
07.10.24 09:12:23 | - | 74,98 |
07.10.24 09:12:21 | - | 74,98 |
07.10.24 09:12:20 | - | 74,98 |
07.10.24 09:12:19 | - | 74,98 |
07.10.24 09:12:19 | - | 74,98 |
07.10.24 09:12:11 | - | 74,98 |
07.10.24 09:12:10 | - | 74,98 |
07.10.24 09:12:05 | - | 74,98 |
07.10.24 09:12:04 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:03 | - | 74,98 |
07.10.24 09:12:03 | - | 74,98 |
07.10.24 09:12:02 | - | 74,98 |
07.10.24 09:12:01 | - | 74,98 |
07.10.24 09:12:01 | - | 75,02 |
07.10.24 09:12:00 | - | 75,02 |
07.10.24 09:12:00 | - | 75,02 |
07.10.24 09:11:59 | - | 75,02 |
07.10.24 09:11:56 | - | 75,02 |
07.10.24 09:11:56 | - | 75,02 |
07.10.24 09:11:54 | - | 75,02 |
07.10.24 09:11:53 | - | 75,02 |
07.10.24 09:11:46 | - | 75,02 |
07.10.24 09:11:46 | - | 75,02 |
07.10.24 09:11:43 | - | 75,02 |