Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | - | 74,36 |
18:46:03 | - | 74,38 |
18:45:57 | - | 74,39 |
18:45:43 | - | 74,41 |
18:45:35 | - | 74,39 |
18:45:13 | - | 74,39 |
18:44:39 | - | 74,42 |
18:44:35 | - | 74,41 |
18:44:17 | - | 74,41 |
18:44:15 | - | 74,42 |
18:44:13 | - | 74,41 |
18:43:53 | - | 74,39 |
18:43:49 | - | 74,41 |
18:43:45 | - | 74,42 |
18:43:43 | - | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:31 | - | 74,44 |
18:43:29 | - | 74,42 |
18:43:27 | - | 74,44 |
18:42:19 | - | 74,45 |
18:42:07 | - | 74,46 |
18:42:05 | - | 74,45 |
18:41:27 | - | 74,47 |
18:41:25 | - | 74,48 |
18:40:54 | - | 74,47 |
18:40:42 | - | 74,47 |
18:40:32 | - | 74,47 |
18:40:30 | - | 74,47 |
18:40:08 | - | 74,47 |
18:39:56 | - | 74,49 |
18:39:54 | - | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:52 | - | 74,50 |
18:39:50 | - | 74,48 |
18:39:48 | - | 74,48 |
18:39:42 | - | 74,50 |
18:38:46 | - | 74,51 |
18:38:20 | - | 74,53 |
18:38:00 | - | 74,51 |
18:37:54 | - | 74,53 |
18:37:20 | - | 74,51 |
18:37:06 | - | 74,50 |
18:37:02 | - | 74,51 |
18:36:30 | - | 74,53 |
18:35:23 | - | 74,53 |
18:35:21 | - | 74,53 |
18:35:09 | - | 74,56 |