Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:54 | - | 50,35 |
20.09.24 17:38:52 | - | 50,36 |
20.09.24 17:38:48 | - | 50,35 |
20.09.24 17:38:11 | - | 50,36 |
20.09.24 17:38:10 | - | 50,35 |
20.09.24 17:38:02 | - | 50,36 |
20.09.24 17:37:55 | - | 50,37 |
20.09.24 17:37:53 | - | 50,36 |
20.09.24 17:37:38 | - | 50,37 |
20.09.24 17:37:15 | - | 50,38 |
20.09.24 17:37:09 | - | 50,39 |
20.09.24 17:37:02 | - | 50,38 |
20.09.24 17:36:59 | - | 50,37 |
20.09.24 17:36:57 | - | 50,38 |
20.09.24 17:36:55 | - | 50,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:54 | - | 50,38 |
20.09.24 17:36:51 | - | 50,37 |
20.09.24 17:36:43 | - | 50,38 |
20.09.24 17:36:19 | - | 50,39 |
20.09.24 17:36:11 | - | 50,38 |
20.09.24 17:36:07 | - | 50,37 |
20.09.24 17:36:05 | - | 50,38 |
20.09.24 17:36:03 | - | 50,37 |
20.09.24 17:35:57 | - | 50,38 |
20.09.24 17:35:55 | - | 50,37 |
20.09.24 17:35:50 | - | 50,38 |
20.09.24 17:35:36 | - | 50,37 |
20.09.24 17:35:17 | - | 50,39 |
20.09.24 17:35:13 | - | 51,31 |
20.09.24 17:35:09 | - | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:53 | - | 51,30 |
20.09.24 17:34:51 | - | 51,32 |
20.09.24 17:34:43 | - | 51,32 |
20.09.24 17:34:38 | - | 51,30 |
20.09.24 17:34:36 | - | 51,31 |
20.09.24 17:34:28 | - | 51,30 |
20.09.24 17:34:23 | - | 51,31 |
20.09.24 17:34:20 | - | 51,32 |
20.09.24 17:34:16 | - | 51,31 |
20.09.24 17:34:06 | - | 51,30 |
20.09.24 17:34:05 | - | 51,31 |
20.09.24 17:34:01 | - | 51,30 |
20.09.24 17:33:56 | - | 51,31 |
20.09.24 17:33:40 | - | 51,30 |
20.09.24 17:33:38 | - | 51,31 |