Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:50 | - | 51,43 |
20.09.24 17:19:36 | - | 51,44 |
20.09.24 17:19:31 | - | 51,44 |
20.09.24 17:19:27 | - | 51,44 |
20.09.24 17:19:21 | - | 51,43 |
20.09.24 17:19:17 | - | 51,43 |
20.09.24 17:19:11 | - | 51,43 |
20.09.24 17:19:03 | - | 51,43 |
20.09.24 17:18:53 | - | 51,41 |
20.09.24 17:18:41 | - | 51,40 |
20.09.24 17:18:13 | - | 51,41 |
20.09.24 17:18:03 | - | 51,40 |
20.09.24 17:17:55 | - | 51,40 |
20.09.24 17:17:45 | - | 51,40 |
20.09.24 17:17:41 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:39 | - | 51,40 |
20.09.24 17:17:37 | - | 51,40 |
20.09.24 17:17:33 | - | 51,41 |
20.09.24 17:17:27 | - | 51,40 |
20.09.24 17:17:21 | - | 51,41 |
20.09.24 17:17:11 | - | 51,41 |
20.09.24 17:17:03 | - | 51,39 |
20.09.24 17:16:53 | - | 51,41 |
20.09.24 17:16:51 | - | 51,40 |
20.09.24 17:16:47 | - | 51,41 |
20.09.24 17:16:43 | - | 51,40 |
20.09.24 17:16:29 | - | 51,40 |
20.09.24 17:16:17 | - | 51,40 |
20.09.24 17:16:15 | - | 51,41 |
20.09.24 17:16:02 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:50 | - | 51,40 |
20.09.24 17:15:40 | - | 51,39 |
20.09.24 17:15:38 | - | 51,39 |
20.09.24 17:15:36 | - | 51,40 |
20.09.24 17:15:30 | - | 51,41 |
20.09.24 17:15:28 | - | 51,42 |
20.09.24 17:15:24 | - | 51,40 |
20.09.24 17:14:46 | - | 51,41 |
20.09.24 17:13:55 | - | 51,43 |
20.09.24 17:13:53 | - | 51,44 |
20.09.24 17:13:51 | - | 51,43 |
20.09.24 17:13:39 | - | 51,44 |
20.09.24 17:13:29 | - | 51,44 |
20.09.24 17:13:27 | - | 51,42 |
20.09.24 17:13:25 | - | 51,42 |